Navin Fluorine		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Navin Fluorine		MCap (aprox) 43805.1 Crores	Symbol : NAVINFLUOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	13.4%	13.8%	17.6%	32.5%	70.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	8517.5	-50	77.05k	-0.6%
27-08-26	Thu	8567.5	14.5	161.44k	0.2%	Data Update : 7 PM
26-08-26	Wed	8553	344	184.74k	4.2%	28-08-26 : 8517.5
25-08-26	Tue	8209	22	85.12k	0.3%
24-08-26	Mon	8187	-19.5	93.15k	-0.2%	Compared to  :  19-08-26 8277.5
21-08-26	Fri	8206.5	-49.5	135.44k	-0.6%
20-08-26	Thu	8256	-21.5	59.43k	-0.3%	7 Days %
19-08-26	Wed	8277.5	22.5	119.82k	0.3%	2.9%
18-08-26	Tue	8255	104	107.26k	1.3%
17-08-26	Mon	8151	-84	123k	-1.0%	Compared to  :  28-07-26 7512.5
14-08-26	Fri	8235	-59	71.12k	-0.7%
13-08-26	Thu	8294	-62.5	130.72k	-0.7%	1 Month %
12-08-26	Wed	8356.5	200.5	290.94k	2.5%	13.4%
11-08-26	Tue	8156	-40.5	237.8k	-0.5%	.
10-08-26	Mon	8196.5	-74.5	190.61k	-0.9%	Compared to  :  29-06-26 7486.5
07-08-26	Fri	8271	-379	590.35k	-4.4%
06-08-26	Thu	8650	1040.5	3.85m	13.7%	2 Months %
05-08-26	Wed	7609.5	-19.5	136.9k	-0.3%	13.8%
04-08-26	Tue	7629	74	197.05k	1.0%
03-08-26	Mon	7555	-12.5	97.35k	-0.2%	Compared to  :  27-05-26 7244.5
31-07-26	Fri	7567.5	181	194.11k	2.5%
30-07-26	Thu	7386.5	-208	163.35k	-2.7%	3 Months %
29-07-26	Wed	7594.5	82	104.42k	1.1%	17.6%
28-07-26	Tue	7512.5	-198.5	102.36k	-2.6%
27-07-26	Mon	7711	191	145.53k	2.5%	Compared to  :  27-02-26 6430.5
24-07-26	Fri	7520	-153.5	70.43k	-2.0%
23-07-26	Thu	7673.5	-115.5	127.82k	-1.5%	6 Months %
22-07-26	Wed	7789	-93	188.91k	-1.2%	32.5%
21-07-26	Tue	7882	20.5	113.46k	0.3%
20-07-26	Mon	7861.5	282.5	228.99k	3.7%	Compared to  :  28-08-25 4999
17-07-26	Fri	7579	-71	87.54k	-0.9%
16-07-26	Thu	7650	32	90.79k	0.4%	1 year %
15-07-26	Wed	7618	32	87.59k	0.4%	70.4%
14-07-26	Tue	7586	-51	97.76k	-0.7%
13-07-26	Mon	7637	-75	55k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	7712	23	85.3k	0.3%
09-07-26	Thu	7689	326	138.38k	4.4%
08-07-26	Wed	7363	-184	97.65k	-2.4%
07-07-26	Tue	7547	-182	100.95k	-2.4%
06-07-26	Mon	7729	176.5	150.4k	2.3%
03-07-26	Fri	7552.5	-94	273.87k	-1.2%
02-07-26	Thu	7646.5	61.5	79.2k	0.8%
01-07-26	Wed	7585	-102	57.77k	-1.3%
30-06-26	Tue	7687	200.5	111.88k	2.7%
29-06-26	Mon	7486.5	-122.5	136.62k	-1.6%
25-06-26	Thu	7609	-89.5	107.7k	-1.2%
24-06-26	Wed	7698.5	198	128.95k	2.6%
23-06-26	Tue	7500.5	-71.5	66.75k	-0.9%
22-06-26	Mon	7572	78.5	177.98k	1.0%
19-06-26	Fri	7493.5	190	219.97k	2.6%
18-06-26	Thu	7303.5	-40.5	101.51k	-0.6%
17-06-26	Wed	7344	28.5	245.26k	0.4%
16-06-26	Tue	7315.5	28.5	162.06k	0.4%
15-06-26	Mon	7287	-16	104.56k	-0.2%
12-06-26	Fri	7303	146	136.62k	2.0%
11-06-26	Thu	7157	110.5	149.18k	1.6%
10-06-26	Wed	7046.5	218	317.98k	3.2%
09-06-26	Tue	6828.5	-35	82.14k	-0.5%
08-06-26	Mon	6863.5	-169	72.24k	-2.4%
05-06-26	Fri	7032.5	-58	68.76k	-0.8%
04-06-26	Thu	7090.5	55	77.76k	0.8%
03-06-26	Wed	7035.5	-16.5	82.53k	-0.2%
02-06-26	Tue	7052	53.5	132.05k	0.8%
01-06-26	Mon	6998.5	-130.5	138.52k	-1.8%
29-05-26	Fri	7129	-115.5	252.03k	-1.6%
27-05-26	Wed	7244.5	-151.5	119.24k	-2.0%
26-05-26	Tue	7396	-49.5	200.76k	-0.7%
25-05-26	Mon	7445.5	320.5	369.63k	4.5%
22-05-26	Fri	7125	6.5	233.72k	0.1%
21-05-26	Thu	7118.5	72	167.83k	1.0%
20-05-26	Wed	7046.5	-29	88.02k	-0.4%
19-05-26	Tue	7075.5	171	211.52k	2.5%
18-05-26	Mon	6904.5	-96.5	102.62k	-1.4%
15-05-26	Fri	7001	108.5	53.5k	1.6%
14-05-26	Thu	6892.5	-18	97.49k	-0.3%
13-05-26	Wed	6910.5	-40	126.61k	-0.6%
12-05-26	Tue	6950.5	-121	105.8k	-1.7%
11-05-26	Mon	7071.5	30	138.99k	0.4%
08-05-26	Fri	7041.5	-43.5	173.36k	-0.6%
07-05-26	Thu	7085	42	188.22k	0.6%
06-05-26	Wed	7043	38	317.13k	0.5%
05-05-26	Tue	7005	208.5	532.93k	3.1%
04-05-26	Mon	6796.5	-24.5	415.45k	-0.4%
30-04-26	Thu	6821	62.5	2.32m	0.9%
29-04-26	Wed	6758.5	131.5	314.95k	2.0%
28-04-26	Tue	6627	48.5	247.61k	0.7%
27-04-26	Mon	6578.5	126.5	418.47k	2.0%
24-04-26	Fri	6452	171.5	467k	2.7%
23-04-26	Thu	6280.5	13.5	99.34k	0.2%
22-04-26	Wed	6267	-106.5	155.89k	-1.7%
21-04-26	Tue	6373.5	-98	218.72k	-1.5%
20-04-26	Mon	6471.5	187.5	243.16k	3.0%
17-04-26	Fri	6284	28	90.73k	0.4%
16-04-26	Thu	6256	33.5	120.94k	0.5%
15-04-26	Wed	6222.5	-15.5	149.1k	-0.2%
13-04-26	Mon	6238	57	109.87k	0.9%
10-04-26	Fri	6181	46	205.59k	0.7%
09-04-26	Thu	6135	73.5	155.09k	1.2%
08-04-26	Wed	6061.5	240	148.59k	4.1%
07-04-26	Tue	5821.5	-21.5	109k	-0.4%
06-04-26	Mon	5843	-48	133.97k	-0.8%
02-04-26	Thu	5891	-143	193.82k	-2.4%
01-04-26	Wed	6034	-128.5	104.75k	-2.1%
30-03-26	Mon	6162.5	107.5	179.01k	1.8%
27-03-26	Fri	6055	-162.5	264.08k	-2.6%
25-03-26	Wed	6217.5	33	191.52k	0.5%
24-03-26	Tue	6184.5	298	141.67k	5.1%
23-03-26	Mon	5886.5	-237.5	112.39k	-3.9%
20-03-26	Fri	6124	-138.5	121.65k	-2.2%
19-03-26	Thu	6262.5	-75	130.01k	-1.2%
18-03-26	Wed	6337.5	-93	106.12k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6430.5	102.5	126.59k	1.6%
26-02-26	Thu	6328	-321.5	175.94k	-4.8%
25-02-26	Wed	6649.5	123.5	194.98k	1.9%
24-02-26	Tue	6526	138	156.29k	2.2%
23-02-26	Mon	6388	1.5	124.04k	0.0%
20-02-26	Fri	6386.5	145	221.17k	2.3%
19-02-26	Thu	6241.5	-7	73.28k	-0.1%
18-02-26	Wed	6248.5	-55.5	104.88k	-0.9%
17-02-26	Tue	6304	-283	141.67k	-4.3%
16-02-26	Mon	6587	155	542.97k	2.4%
13-02-26	Fri	6432	94	616.52k	1.5%
12-02-26	Thu	6338	-260	1.76m	-3.9%
11-02-26	Wed	6598	180.5	395.8k	2.8%
10-02-26	Tue	6417.5	144.5	216.27k	2.3%
09-02-26	Mon	6273	-61.5	142.55k	-1.0%
06-02-26	Fri	6334.5	54	281.37k	0.9%
05-02-26	Thu	6280.5	379.5	437.27k	6.4%
04-02-26	Wed	5901	-49	159.78k	-0.8%
03-02-26	Tue	5950	-149	40.7k	-2.4%
02-02-26	Mon	6099	30	200.81k	0.5%
01-02-26	Sun	6069	99	127.97k	1.7%
30-01-26	Fri	5970	99.5	96.53k	1.7%
29-01-26	Thu	5870.5	-48.5	130.27k	-0.8%
28-01-26	Wed	5919	1.5	112.54k	0.0%
27-01-26	Tue	5917.5	116	167.47k	2.0%
23-01-26	Fri	5801.5	-137	203.76k	-2.3%
22-01-26	Thu	5938.5	-174	101.81k	-2.8%
21-01-26	Wed	6112.5	-44	270.84k	-0.7%
20-01-26	Tue	6156.5	124.5	202.66k	2.1%
19-01-26	Mon	6032	44	185.69k	0.7%
16-01-26	Fri	5988	200	172.58k	3.5%
14-01-26	Wed	5788	89.5	133.71k	1.6%
13-01-26	Tue	5698.5	-74	149.47k	-1.3%
12-01-26	Mon	5772.5	-64.5	115.44k	-1.1%
09-01-26	Fri	5837	86	112.63k	1.5%
08-01-26	Thu	5751	-186.5	122.7k	-3.1%
07-01-26	Wed	5937.5	34.5	91.02k	0.6%
06-01-26	Tue	5903	-29.5	110.03k	-0.5%
05-01-26	Mon	5932.5	12.5	101.81k	0.2%
02-01-26	Fri	5920	-216.5	258.49k	-3.5%
01-01-26	Thu	6136.5	255.5	543.74k	4.3%
31-12-25	Wed	5881	106.5	169.63k	1.8%
30-12-25	Tue	5774.5	-99.5	113.51k	-1.7%
29-12-25	Mon	5874	-189.5	106.98k	-3.1%
26-12-25	Fri	6063.5	180	168.69k	3.1%
24-12-25	Wed	5883.5	38.5	152.62k	0.7%
23-12-25	Tue	5845	37.5	148.64k	0.6%
22-12-25	Mon	5807.5	-105	51.4k	-1.8%
19-12-25	Fri	5912.5	-117.5	77.12k	-1.9%
18-12-25	Thu	6030	-114	78.79k	-1.9%
17-12-25	Wed	6144	21.5	89k	0.4%
16-12-25	Tue	6122.5	79.5	259.81k	1.3%
15-12-25	Mon	6043	93	169.02k	1.6%
12-12-25	Fri	5950	243	530.12k	4.3%
11-12-25	Thu	5707	144	204.3k	2.6%
10-12-25	Wed	5563	-209	74.19k	-3.6%
09-12-25	Tue	5772	7	72.73k	0.1%
08-12-25	Mon	5765	-63.5	74.51k	-1.1%
05-12-25	Fri	5828.5	42	100.43k	0.7%
04-12-25	Thu	5786.5	36.5	130.38k	0.6%
03-12-25	Wed	5750	14.5	84.07k	0.3%
02-12-25	Tue	5735.5	0.5	179.87k	0.0%
01-12-25	Mon	5735	-87	64.6k	-1.5%
28-11-25	Fri	5822	39.5	47.4k	0.7%
27-11-25	Thu	5782.5	-66.5	76.71k	-1.1%
26-11-25	Wed	5849	-124	213.6k	-2.1%
25-11-25	Tue	5973	-6	123.83k	-0.1%
24-11-25	Mon	5979	-44	84.78k	-0.7%
21-11-25	Fri	6023	-3.5	75.43k	-0.1%
20-11-25	Thu	6026.5	23.5	191.16k	0.4%
19-11-25	Wed	6003	-18.5	198.06k	-0.3%
18-11-25	Tue	6021.5	-16.5	98.67k	-0.3%
17-11-25	Mon	6038	15.5	120.75k	0.3%
14-11-25	Fri	6022.5	-1.5	179.44k	0.0%
13-11-25	Thu	6024	30.5	207.08k	0.5%
12-11-25	Wed	5993.5	24.5	177.91k	0.4%
11-11-25	Tue	5969	-112	324.34k	-1.8%
10-11-25	Mon	6081	26	454.76k	0.4%
07-11-25	Fri	6055	149.5	808.71k	2.5%
06-11-25	Thu	5905.5	218.1	2.49m	3.8%
04-11-25	Tue	5687.4	710.6	5.25m	14.3%
03-11-25	Mon	4976.8	-1.2	124.19k	0.0%
31-10-25	Fri	4978	-20	58.76k	-0.4%
30-10-25	Thu	4998	-48.7	99.5k	-1.0%
29-10-25	Wed	5046.7	-9.8	137.97k	-0.2%
28-10-25	Tue	5056.5	5.1	83.16k	0.1%
27-10-25	Mon	5051.4	-135.1	78.26k	-2.6%
24-10-25	Fri	5186.5	32.6	15.25k	0.6%
23-10-25	Thu	5153.9	45.1	115.19k	0.9%
21-10-25	Tue	5108.8	51.1	78.21k	1.0%
20-10-25	Mon	5057.7	-11.7	73.97k	-0.2%
17-10-25	Fri	4884.2	173.5	139.19k	3.6%
16-10-25	Thu	4895.9	86.2	98.69k	1.8%
15-10-25	Wed	4809.7	68.6	65.27k	1.4%
14-10-25	Tue	4741.1	154.5	112.04k	3.4%
13-10-25	Mon	4586.6	-71.6	68.05k	-1.5%
10-10-25	Fri	4658.2	86.1	144.28k	1.9%
09-10-25	Thu	4572.1	-2.1	55.52k	0.0%
08-10-25	Wed	4574.2	-25.7	25.36k	-0.6%
07-10-25	Tue	4599.9	-30.2	45.25k	-0.7%
06-10-25	Mon	4630.1	8.6	33.04k	0.2%
03-10-25	Fri	4621.5	69.3	51.73k	1.5%
01-10-25	Wed	4552.2	-21	59.95k	-0.5%
30-09-25	Tue	4573.2	-175.9	58.28k	-3.7%
29-09-25	Mon	4749.1	119.3	194.1k	2.6%
26-09-25	Fri	4629.8	-61.9	81.23k	-1.3%
25-09-25	Thu	4691.7	-21.6	86.12k	-0.5%
24-09-25	Wed	4713.3	-80.5	55.77k	-1.7%
23-09-25	Tue	4793.8	-100.5	147.07k	-2.1%
22-09-25	Mon	4894.3	-74.7	51.4k	-1.5%
19-09-25	Fri	4969	104.2	100.1k	2.1%
18-09-25	Thu	4864.8	82.8	63.06k	1.7%
17-09-25	Wed	4782	-9	30.32k	-0.2%
16-09-25	Tue	4791	28.2	52.13k	0.6%
15-09-25	Mon	4762.8	-14.9	48.86k	-0.3%
12-09-25	Fri	4777.7	7	86.04k	0.1%
11-09-25	Thu	4770.7	95.7	87.32k	2.0%
10-09-25	Wed	4675	11.6	43.55k	0.2%
09-09-25	Tue	4663.4	-104.6	27.79k	-2.2%
08-09-25	Mon	4768	-74.9	63.66k	-1.5%
05-09-25	Fri	4842.9	87.6	147.65k	1.8%
04-09-25	Thu	4755.3	81.1	161.39k	1.7%
03-09-25	Wed	4674.2	-13.3	148.95k	-0.3%
02-09-25	Tue	4687.5	-19.5	92.86k	-0.4%
01-09-25	Mon	4707	-89	64.3k	-1.9%
29-08-25	Fri	4796	-203	165.41k	-4.1%
28-08-25	Thu	4999	-31.5	202.88k	-0.6%
26-08-25	Tue	5030.5	40.5	44.43k	0.8%