Navin Fluorine share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Navin Fluorine		MCap (aprox) 36611.6 Crores	Symbol : NAVINFLUOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	13.7%	21.0%	11.5%	18.3%	65.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	7125	6.5	233.72k	0.1%
21-05-26	Thu	7118.5	72	167.83k	1.0%	Data Update : 8 PM
20-05-26	Wed	7046.5	-29	88.02k	-0.4%	22-05-26 : 7125
19-05-26	Tue	7075.5	171	211.52k	2.5%
18-05-26	Mon	6904.5	-96.5	102.62k	-1.4%	Compared to  :  13-05-26 6910.5
15-05-26	Fri	7001	108.5	53.5k	1.6%
14-05-26	Thu	6892.5	-18	97.49k	-0.3%	7 Days %
13-05-26	Wed	6910.5	-40	126.61k	-0.6%	3.1%
12-05-26	Tue	6950.5	-121	105.8k	-1.7%
11-05-26	Mon	7071.5	30	138.99k	0.4%	Compared to  :  22-04-26 6267
08-05-26	Fri	7041.5	-43.5	173.36k	-0.6%
07-05-26	Thu	7085	42	188.22k	0.6%	1 Month %
06-05-26	Wed	7043	38	317.13k	0.5%	13.7%
05-05-26	Tue	7005	208.5	532.93k	3.1%	.
04-05-26	Mon	6796.5	-24.5	415.45k	-0.4%	Compared to  :  23-03-26 5886.5
30-04-26	Thu	6821	62.5	2.32m	0.9%
29-04-26	Wed	6758.5	131.5	314.95k	2.0%	2 Months %
28-04-26	Tue	6627	48.5	247.61k	0.7%	21.0%
27-04-26	Mon	6578.5	126.5	418.47k	2.0%
24-04-26	Fri	6452	171.5	467k	2.7%	Compared to  :  23-02-26 6388
23-04-26	Thu	6280.5	13.5	99.34k	0.2%
22-04-26	Wed	6267	-106.5	155.89k	-1.7%	3 Months %
21-04-26	Tue	6373.5	-98	218.72k	-1.5%	11.5%
20-04-26	Mon	6471.5	187.5	243.16k	3.0%
17-04-26	Fri	6284	28	90.73k	0.4%	Compared to  :  21-11-25 6023
16-04-26	Thu	6256	33.5	120.94k	0.5%
15-04-26	Wed	6222.5	-15.5	149.1k	-0.2%	6 Months %
13-04-26	Mon	6238	57	109.87k	0.9%	18.3%
10-04-26	Fri	6181	46	205.59k	0.7%
09-04-26	Thu	6135	73.5	155.09k	1.2%	Compared to  :  22-05-25 4316.1
08-04-26	Wed	6061.5	240	148.59k	4.1%
07-04-26	Tue	5821.5	-21.5	109k	-0.4%	1 year %
06-04-26	Mon	5843	-48	133.97k	-0.8%	65.1%
02-04-26	Thu	5891	-143	193.82k	-2.4%
01-04-26	Wed	6034	-128.5	104.75k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	6162.5	107.5	179.01k	1.8%
27-03-26	Fri	6055	-162.5	264.08k	-2.6%
25-03-26	Wed	6217.5	33	191.52k	0.5%
24-03-26	Tue	6184.5	298	141.67k	5.1%
23-03-26	Mon	5886.5	-237.5	112.39k	-3.9%
20-03-26	Fri	6124	-138.5	121.65k	-2.2%
19-03-26	Thu	6262.5	-75	130.01k	-1.2%
18-03-26	Wed	6337.5	-93	106.12k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6430.5	102.5	126.59k	1.6%
26-02-26	Thu	6328	-321.5	175.94k	-4.8%
25-02-26	Wed	6649.5	123.5	194.98k	1.9%
24-02-26	Tue	6526	138	156.29k	2.2%
23-02-26	Mon	6388	1.5	124.04k	0.0%
20-02-26	Fri	6386.5	145	221.17k	2.3%
19-02-26	Thu	6241.5	-7	73.28k	-0.1%
18-02-26	Wed	6248.5	-55.5	104.88k	-0.9%
17-02-26	Tue	6304	-283	141.67k	-4.3%
16-02-26	Mon	6587	155	542.97k	2.4%
13-02-26	Fri	6432	94	616.52k	1.5%
12-02-26	Thu	6338	-260	1.76m	-3.9%
11-02-26	Wed	6598	180.5	395.8k	2.8%
10-02-26	Tue	6417.5	144.5	216.27k	2.3%
09-02-26	Mon	6273	-61.5	142.55k	-1.0%
06-02-26	Fri	6334.5	54	281.37k	0.9%
05-02-26	Thu	6280.5	379.5	437.27k	6.4%
04-02-26	Wed	5901	-49	159.78k	-0.8%
03-02-26	Tue	5950	-149	40.7k	-2.4%
02-02-26	Mon	6099	30	200.81k	0.5%
01-02-26	Sun	6069	99	127.97k	1.7%
30-01-26	Fri	5970	99.5	96.53k	1.7%
29-01-26	Thu	5870.5	-48.5	130.27k	-0.8%
28-01-26	Wed	5919	1.5	112.54k	0.0%
27-01-26	Tue	5917.5	116	167.47k	2.0%
23-01-26	Fri	5801.5	-137	203.76k	-2.3%
22-01-26	Thu	5938.5	-174	101.81k	-2.8%
21-01-26	Wed	6112.5	-44	270.84k	-0.7%
20-01-26	Tue	6156.5	124.5	202.66k	2.1%
19-01-26	Mon	6032	44	185.69k	0.7%
16-01-26	Fri	5988	200	172.58k	3.5%
14-01-26	Wed	5788	89.5	133.71k	1.6%
13-01-26	Tue	5698.5	-74	149.47k	-1.3%
12-01-26	Mon	5772.5	-64.5	115.44k	-1.1%
09-01-26	Fri	5837	86	112.63k	1.5%
08-01-26	Thu	5751	-186.5	122.7k	-3.1%
07-01-26	Wed	5937.5	34.5	91.02k	0.6%
06-01-26	Tue	5903	-29.5	110.03k	-0.5%
05-01-26	Mon	5932.5	12.5	101.81k	0.2%
02-01-26	Fri	5920	-216.5	258.49k	-3.5%
01-01-26	Thu	6136.5	255.5	543.74k	4.3%
31-12-25	Wed	5881	106.5	169.63k	1.8%
30-12-25	Tue	5774.5	-99.5	113.51k	-1.7%
29-12-25	Mon	5874	-189.5	106.98k	-3.1%
26-12-25	Fri	6063.5	180	168.69k	3.1%
24-12-25	Wed	5883.5	38.5	152.62k	0.7%
23-12-25	Tue	5845	37.5	148.64k	0.6%
22-12-25	Mon	5807.5	-105	51.4k	-1.8%
19-12-25	Fri	5912.5	-117.5	77.12k	-1.9%
18-12-25	Thu	6030	-114	78.79k	-1.9%
17-12-25	Wed	6144	21.5	89k	0.4%
16-12-25	Tue	6122.5	79.5	259.81k	1.3%
15-12-25	Mon	6043	93	169.02k	1.6%
12-12-25	Fri	5950	243	530.12k	4.3%
11-12-25	Thu	5707	144	204.3k	2.6%
10-12-25	Wed	5563	-209	74.19k	-3.6%
09-12-25	Tue	5772	7	72.73k	0.1%
08-12-25	Mon	5765	-63.5	74.51k	-1.1%
05-12-25	Fri	5828.5	42	100.43k	0.7%
04-12-25	Thu	5786.5	36.5	130.38k	0.6%
03-12-25	Wed	5750	14.5	84.07k	0.3%
02-12-25	Tue	5735.5	0.5	179.87k	0.0%
01-12-25	Mon	5735	-87	64.6k	-1.5%
28-11-25	Fri	5822	39.5	47.4k	0.7%
27-11-25	Thu	5782.5	-66.5	76.71k	-1.1%
26-11-25	Wed	5849	-124	213.6k	-2.1%
25-11-25	Tue	5973	-6	123.83k	-0.1%
24-11-25	Mon	5979	-44	84.78k	-0.7%
21-11-25	Fri	6023	-3.5	75.43k	-0.1%
20-11-25	Thu	6026.5	23.5	191.16k	0.4%
19-11-25	Wed	6003	-18.5	198.06k	-0.3%
18-11-25	Tue	6021.5	-16.5	98.67k	-0.3%
17-11-25	Mon	6038	15.5	120.75k	0.3%
14-11-25	Fri	6022.5	-1.5	179.44k	0.0%
13-11-25	Thu	6024	30.5	207.08k	0.5%
12-11-25	Wed	5993.5	24.5	177.91k	0.4%
11-11-25	Tue	5969	-112	324.34k	-1.8%
10-11-25	Mon	6081	26	454.76k	0.4%
07-11-25	Fri	6055	149.5	808.71k	2.5%
06-11-25	Thu	5905.5	218.1	2.49m	3.8%
04-11-25	Tue	5687.4	710.6	5.25m	14.3%
03-11-25	Mon	4976.8	-1.2	124.19k	0.0%
31-10-25	Fri	4978	-20	58.76k	-0.4%
30-10-25	Thu	4998	-48.7	99.5k	-1.0%
29-10-25	Wed	5046.7	-9.8	137.97k	-0.2%
28-10-25	Tue	5056.5	5.1	83.16k	0.1%
27-10-25	Mon	5051.4	-135.1	78.26k	-2.6%
24-10-25	Fri	5186.5	32.6	15.25k	0.6%
23-10-25	Thu	5153.9	45.1	115.19k	0.9%
21-10-25	Tue	5108.8	51.1	78.21k	1.0%
20-10-25	Mon	5057.7	173.5	139.19k	3.6%
17-10-25	Fri	4884.2	-11.7	73.97k	-0.2%
16-10-25	Thu	4895.9	86.2	98.69k	1.8%
15-10-25	Wed	4809.7	68.6	65.27k	1.4%
14-10-25	Tue	4741.1	154.5	112.04k	3.4%
13-10-25	Mon	4586.6	-71.6	68.05k	-1.5%
10-10-25	Fri	4658.2	86.1	144.28k	1.9%
09-10-25	Thu	4572.1	-2.1	55.52k	0.0%
08-10-25	Wed	4574.2	-25.7	25.36k	-0.6%
07-10-25	Tue	4599.9	-30.2	45.25k	-0.7%
06-10-25	Mon	4630.1	8.6	33.04k	0.2%
03-10-25	Fri	4621.5	69.3	51.73k	1.5%
01-10-25	Wed	4552.2	-21	59.95k	-0.5%
30-09-25	Tue	4573.2	-175.9	58.28k	-3.7%
29-09-25	Mon	4749.1	119.3	194.1k	2.6%
26-09-25	Fri	4629.8	-61.9	81.23k	-1.3%
25-09-25	Thu	4691.7	-21.6	86.12k	-0.5%
24-09-25	Wed	4713.3	-80.5	55.77k	-1.7%
23-09-25	Tue	4793.8	-100.5	147.07k	-2.1%
22-09-25	Mon	4894.3	-74.7	51.4k	-1.5%
19-09-25	Fri	4969	104.2	100.1k	2.1%
18-09-25	Thu	4864.8	82.8	63.06k	1.7%
17-09-25	Wed	4782	-9	30.32k	-0.2%
16-09-25	Tue	4791	28.2	52.13k	0.6%
15-09-25	Mon	4762.8	-14.9	48.86k	-0.3%
12-09-25	Fri	4777.7	7	86.04k	0.1%
11-09-25	Thu	4770.7	95.7	87.32k	2.0%
10-09-25	Wed	4675	11.6	43.55k	0.2%
09-09-25	Tue	4663.4	-104.6	27.79k	-2.2%
08-09-25	Mon	4768	-74.9	63.66k	-1.5%
05-09-25	Fri	4842.9	87.6	147.65k	1.8%
04-09-25	Thu	4755.3	81.1	161.39k	1.7%
03-09-25	Wed	4674.2	-13.3	148.95k	-0.3%
02-09-25	Tue	4687.5	-19.5	92.86k	-0.4%
01-09-25	Mon	4707	-89	64.3k	-1.9%
29-08-25	Fri	4796	-203	165.41k	-4.1%
28-08-25	Thu	4999	-31.5	202.88k	-0.6%
26-08-25	Tue	5030.5	40.5	44.43k	0.8%
25-08-25	Mon	4990	-20.5	32.45k	-0.4%
22-08-25	Fri	5010.5	-20	50.69k	-0.4%
21-08-25	Thu	5030.5	-12	110.84k	-0.2%
20-08-25	Wed	5042.5	44.5	120.06k	0.9%
19-08-25	Tue	4998	79.5	90.32k	1.6%
18-08-25	Mon	4918.5	23	65.36k	0.5%
14-08-25	Thu	4895.5	71	65.18k	1.5%
13-08-25	Wed	4824.5	11	45.47k	0.2%
12-08-25	Tue	4813.5	-138	78.92k	-2.8%
11-08-25	Mon	4951.5	-104	55.07k	-2.1%
08-08-25	Fri	5055.5	-121	83.14k	-2.3%
07-08-25	Thu	5176.5	76	124.38k	1.5%
06-08-25	Wed	5100.5	89	64.75k	1.8%
05-08-25	Tue	5011.5	-36.3	144.1k	-0.7%
04-08-25	Mon	5047.8	-141.8	1.1m	-2.7%
01-08-25	Fri	5189.6	40.8	107.29k	0.8%
31-07-25	Thu	5148.8	46.3	66.15k	0.9%
30-07-25	Wed	5102.5	99.1	162.44k	2.0%
29-07-25	Tue	5003.4	-74.2	109.23k	-1.5%
28-07-25	Mon	5077.6	24.3	130.03k	0.5%
25-07-25	Fri	5053.3	59.9	50.86k	1.2%
24-07-25	Thu	4993.4	23.9	35.38k	0.5%
23-07-25	Wed	4969.5	100.2	51.6k	2.1%
22-07-25	Tue	4869.3	-99.1	45.82k	-2.0%
21-07-25	Mon	4968.4	5.7	36.37k	0.1%
18-07-25	Fri	4962.7	-117.9	99.27k	-2.3%
17-07-25	Thu	5080.6	101.6	51.08k	2.0%
16-07-25	Wed	4979	-94.2	108.99k	-1.9%
15-07-25	Tue	5073.2	68.9	131.07k	1.4%
14-07-25	Mon	5004.3	-105.7	136.37k	-2.1%
11-07-25	Fri	5110	153.9	346.23k	3.1%
10-07-25	Thu	5040.1	69.9	190.8k	1.4%
09-07-25	Wed	4886.2	-47	68.06k	-1.0%
08-07-25	Tue	4933.2	57.7	49.6k	1.2%
07-07-25	Mon	4875.5	-1.1	77.77k	0.0%
04-07-25	Fri	4876.6	-11.1	131.8k	-0.2%
03-07-25	Thu	4887.7	67.6	265.68k	1.4%
02-07-25	Wed	4820.1	-6.7	134.06k	-0.1%
01-07-25	Tue	4826.8	142.3	389.46k	3.0%
30-06-25	Mon	4684.5	-19.6	60.97k	-0.4%
27-06-25	Fri	4704.1	91.1	143.84k	2.0%
26-06-25	Thu	4613	-27.1	93.9k	-0.6%
25-06-25	Wed	4640.1	-44.9	46.7k	-1.0%
24-06-25	Tue	4685	46.7	53.26k	1.0%
23-06-25	Mon	4638.3	-101.7	78.26k	-2.1%
20-06-25	Fri	4740	36.6	210.53k	0.8%
19-06-25	Thu	4703.4	190	882.8k	4.2%
18-06-25	Wed	4513.4	-30.5	43.76k	-0.7%
17-06-25	Tue	4543.9	13	109.58k	0.3%
16-06-25	Mon	4530.9	124	343.52k	2.8%
13-06-25	Fri	4406.9	29.6	91.76k	0.7%
12-06-25	Thu	4377.3	-32.6	35.93k	-0.7%
11-06-25	Wed	4409.9	-23.7	40.09k	-0.5%
10-06-25	Tue	4433.6	-45.3	29.86k	-1.0%
09-06-25	Mon	4478.9	50	106.42k	1.1%
06-06-25	Fri	4428.9	17.6	93.93k	0.4%
05-06-25	Thu	4411.3	15.9	139.78k	0.4%
04-06-25	Wed	4395.4	134.2	144.53k	3.1%
03-06-25	Tue	4261.2	-50.8	368.49k	-1.2%
02-06-25	Mon	4312	17.9	75.43k	0.4%
30-05-25	Fri	4294.1	44.2	223.36k	1.0%
29-05-25	Thu	4249.9	-24.5	64.78k	-0.6%
28-05-25	Wed	4274.4	-13.3	85.97k	-0.3%
27-05-25	Tue	4287.7	-33.5	121.82k	-0.8%
26-05-25	Mon	4321.2	53.2	97.82k	1.2%
23-05-25	Fri	4268	-48.1	60.66k	-1.1%
22-05-25	Thu	4316.1	7	208.33k	0.2%
21-05-25	Wed	4309.1	67	165.42k	1.6%