Navkar Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Navkar Corporation		MCap (aprox) 1534.9 Crores	Symbol : NAVKARCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-9.8%	5.1%	2.7%	5.5%	-24.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	102.15	1.52	406.58k	1.5%
23-07-26	Thu	100.63	1.66	790.75k	1.7%	Data Update : 7 PM
22-07-26	Wed	98.97	-5.06	1.19m	-4.9%	24-07-26 : 102.15
21-07-26	Tue	104.03	-0.28	1.43m	-0.3%
20-07-26	Mon	104.31	-0.77	1.88m	-0.7%	Compared to  :  15-07-26 116.09
17-07-26	Fri	105.08	-11.17	8.45m	-9.6%
16-07-26	Thu	116.25	0.16	1.07m	0.1%	7 Days %
15-07-26	Wed	116.09	6.34	5.17m	5.8%	-12.0%
14-07-26	Tue	109.75	-0.2	437.77k	-0.2%
13-07-26	Mon	109.95	0.75	430.52k	0.7%	Compared to  :  24-06-26 113.22
10-07-26	Fri	109.2	5.07	551.04k	4.9%
09-07-26	Thu	104.13	2.33	432.1k	2.3%	1 Month %
08-07-26	Wed	101.8	-4.7	647.7k	-4.4%	-9.8%
07-07-26	Tue	106.5	-2.51	198.42k	-2.3%	.
06-07-26	Mon	109.01	-1.96	357k	-1.8%	Compared to  :  25-05-26 97.2
03-07-26	Fri	110.97	-1.04	503.29k	-0.9%
02-07-26	Thu	112.01	0.31	408.95k	0.3%	2 Months %
01-07-26	Wed	111.7	4.28	818.83k	4.0%	5.1%
30-06-26	Tue	107.42	0.61	207.38k	0.6%
29-06-26	Mon	106.81	-3.42	413.29k	-3.1%	Compared to  :  24-04-26 99.46
25-06-26	Thu	110.23	-2.99	1.3m	-2.6%
24-06-26	Wed	113.22	5.69	3.5m	5.3%	3 Months %
23-06-26	Tue	107.53	-1.75	1.22m	-1.6%	2.7%
22-06-26	Mon	109.28	4.3	2.09m	4.1%
19-06-26	Fri	104.98	0.74	466.31k	0.7%	Compared to  :  23-01-26 96.85
18-06-26	Thu	104.24	-0.81	414.46k	-0.8%
17-06-26	Wed	105.05	-2	623.51k	-1.9%	6 Months %
16-06-26	Tue	107.05	4.34	1.12m	4.2%	5.5%
15-06-26	Mon	102.71	0.67	986.82k	0.7%
12-06-26	Fri	102.04	6.81	1.97m	7.2%	Compared to  :  24-07-25 135.29
11-06-26	Thu	95.23	0.91	254.73k	1.0%
10-06-26	Wed	94.32	-3.35	391.35k	-3.4%	1 year %
09-06-26	Tue	97.67	2.2	177.24k	2.3%	-24.5%
08-06-26	Mon	95.47	-2.03	388.04k	-2.1%
05-06-26	Fri	97.5	-0.25	1.04m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	97.75	1.6	1.05m	1.7%
03-06-26	Wed	96.15	0.28	239.83k	0.3%
02-06-26	Tue	95.87	1.47	360.95k	1.6%
01-06-26	Mon	94.4	-0.55	356.69k	-0.6%
29-05-26	Fri	94.95	-3.81	555.62k	-3.9%
27-05-26	Wed	98.76	0.6	527.99k	0.6%
26-05-26	Tue	98.16	0.96	617.99k	1.0%
25-05-26	Mon	97.2	2.32	511.39k	2.4%
22-05-26	Fri	94.88	-0.52	362.34k	-0.5%
21-05-26	Thu	95.4	-0.08	270.64k	-0.1%
20-05-26	Wed	95.48	-0.18	167.68k	-0.2%
19-05-26	Tue	95.66	1.17	530.91k	1.2%
18-05-26	Mon	94.49	0.39	341.48k	0.4%
15-05-26	Fri	94.1	-1.17	180.85k	-1.2%
14-05-26	Thu	95.27	0.42	217.75k	0.4%
13-05-26	Wed	94.85	-0.49	389.15k	-0.5%
12-05-26	Tue	95.34	-4.02	688.6k	-4.0%
11-05-26	Mon	99.36	-1.78	427.14k	-1.8%
08-05-26	Fri	101.14	2.17	1.31m	2.2%
07-05-26	Thu	98.97	-1.99	515.93k	-2.0%
06-05-26	Wed	100.96	3.15	860.37k	3.2%
05-05-26	Tue	97.81	-3.49	549.75k	-3.4%
04-05-26	Mon	101.3	0.95	500.52k	0.9%
30-04-26	Thu	100.35	-0.34	932.87k	-0.3%
29-04-26	Wed	100.69	0.2	1.05m	0.2%
28-04-26	Tue	100.49	-0.27	732.62k	-0.3%
27-04-26	Mon	100.76	1.3	756.55k	1.3%
24-04-26	Fri	99.46	-3.71	706.41k	-3.6%
23-04-26	Thu	103.17	-3.86	629.53k	-3.6%
22-04-26	Wed	107.03	-1.77	1.12m	-1.6%
21-04-26	Tue	108.8	-3.24	3.02m	-2.9%
20-04-26	Mon	112.04	0.17	4.65m	0.2%
17-04-26	Fri	111.87	2.4	1.11m	2.2%
16-04-26	Thu	109.47	6.72	2.33m	6.5%
15-04-26	Wed	102.75	8.39	1.19m	8.9%
13-04-26	Mon	94.36	-0.32	326.49k	-0.3%
10-04-26	Fri	94.68	-0.63	167.19k	-0.7%
09-04-26	Thu	95.31	3	798.01k	3.2%
08-04-26	Wed	92.31	6.07	599.89k	7.0%
07-04-26	Tue	86.24	-0.22	402.31k	-0.3%
06-04-26	Mon	86.46	3.52	268.13k	4.2%
02-04-26	Thu	82.94	3.46	255.86k	4.4%
01-04-26	Wed	79.48	4.85	433.52k	6.5%
30-03-26	Mon	74.63	-4.69	457.61k	-5.9%
27-03-26	Fri	79.32	-3.47	612.2k	-4.2%
25-03-26	Wed	82.79	-1.05	576.04k	-1.3%
24-03-26	Tue	83.84	3.59	722.07k	4.5%
23-03-26	Mon	80.25	-2.52	303.5k	-3.0%
20-03-26	Fri	82.77	-1.63	293.51k	-1.9%
19-03-26	Thu	84.4	-1.56	725.23k	-1.8%
18-03-26	Wed	85.96	-8.57	329.02k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.53	0.53	121.85k	0.6%
26-02-26	Thu	94	-1.08	237.78k	-1.1%
25-02-26	Wed	95.08	-0.62	224.67k	-0.6%
24-02-26	Tue	95.7	-0.51	137.14k	-0.5%
23-02-26	Mon	96.21	-0.77	141.28k	-0.8%
20-02-26	Fri	96.98	-0.04	95.77k	0.0%
19-02-26	Thu	97.02	0.36	105.87k	0.4%
18-02-26	Wed	96.66	-1.04	181.95k	-1.1%
17-02-26	Tue	97.7	-0.1	223.22k	-0.1%
16-02-26	Mon	97.8	-3.24	399.72k	-3.2%
13-02-26	Fri	101.04	-1.54	171.72k	-1.5%
12-02-26	Thu	102.58	1.54	367.11k	1.5%
11-02-26	Wed	101.04	2.34	316.56k	2.4%
10-02-26	Tue	98.7	-1.77	132.17k	-1.8%
09-02-26	Mon	100.47	1.02	237.37k	1.0%
06-02-26	Fri	99.45	1.74	281.26k	1.8%
05-02-26	Thu	97.71	1.97	388.63k	2.1%
04-02-26	Wed	95.74	0.55	359.29k	0.6%
03-02-26	Tue	95.19	-1.36	365.66k	-1.4%
02-02-26	Mon	96.55	-0.08	274.51k	-0.1%
01-02-26	Sun	96.63	-1.64	204.72k	-1.7%
30-01-26	Fri	98.27	2.6	269.91k	2.7%
29-01-26	Thu	95.67	-1.72	351.53k	-1.8%
28-01-26	Wed	97.39	-2.35	274.03k	-2.4%
27-01-26	Tue	99.74	2.89	412.85k	3.0%
23-01-26	Fri	96.85	1.03	413.91k	1.1%
22-01-26	Thu	95.82	-2.23	433.99k	-2.3%
21-01-26	Wed	98.05	-2.93	369.64k	-2.9%
20-01-26	Tue	100.98	-2.31	633.87k	-2.2%
19-01-26	Mon	103.29	-7.15	2.52m	-6.5%
16-01-26	Fri	110.44	11.3	9.13m	11.4%
14-01-26	Wed	99.14	3.66	310.1k	3.8%
13-01-26	Tue	95.48	-1.22	191.78k	-1.3%
12-01-26	Mon	96.7	-1.25	248.95k	-1.3%
09-01-26	Fri	97.95	-2.12	243.45k	-2.1%
08-01-26	Thu	100.07	1.53	310.42k	1.6%
07-01-26	Wed	98.54	-2.78	219.34k	-2.7%
06-01-26	Tue	101.32	0.18	150.28k	0.2%
05-01-26	Mon	101.14	2.3	202.07k	2.3%
02-01-26	Fri	98.84	0.23	123.34k	0.2%
01-01-26	Thu	98.61	0.05	155.87k	0.1%
31-12-25	Wed	98.56	-3.22	209.96k	-3.2%
30-12-25	Tue	101.78	0.11	243k	0.1%
29-12-25	Mon	101.67	-2.74	146.75k	-2.6%
26-12-25	Fri	104.41	2.62	408.41k	2.6%
24-12-25	Wed	101.79	4.06	634.08k	4.2%
23-12-25	Tue	97.73	3.47	1.28m	3.7%
22-12-25	Mon	94.26	-0.93	132.34k	-1.0%
19-12-25	Fri	95.19	-0.63	171.95k	-0.7%
18-12-25	Thu	95.82	-1.29	127.96k	-1.3%
17-12-25	Wed	97.11	2.14	316.14k	2.3%
16-12-25	Tue	94.97	-0.5	255.92k	-0.5%
15-12-25	Mon	95.47	-1.51	240.6k	-1.6%
12-12-25	Fri	96.98	-0.96	205.17k	-1.0%
11-12-25	Thu	97.94	2.64	335.17k	2.8%
10-12-25	Wed	95.3	-1.56	468.97k	-1.6%
09-12-25	Tue	96.86	-1.84	138.49k	-1.9%
08-12-25	Mon	98.7	1.05	101.25k	1.1%
05-12-25	Fri	97.65	-1.18	124.8k	-1.2%
04-12-25	Thu	98.83	-0.97	136.47k	-1.0%
03-12-25	Wed	99.8	-0.09	127.48k	-0.1%
02-12-25	Tue	99.89	0.14	161.17k	0.1%
01-12-25	Mon	99.75	-2.45	225.1k	-2.4%
28-11-25	Fri	102.2	2.09	325.27k	2.1%
27-11-25	Thu	100.11	4.02	583.49k	4.2%
26-11-25	Wed	96.09	-5.05	1.18m	-5.0%
25-11-25	Tue	101.14	-3.29	513.27k	-3.2%
24-11-25	Mon	104.43	-1.83	365.96k	-1.7%
21-11-25	Fri	106.26	-2.16	396.95k	-2.0%
20-11-25	Thu	108.42	0.16	172.57k	0.1%
19-11-25	Wed	108.26	-0.58	440.67k	-0.5%
18-11-25	Tue	108.84	-1.86	328.86k	-1.7%
17-11-25	Mon	110.7	-1.05	428.61k	-0.9%
14-11-25	Fri	111.75	-0.44	197.18k	-0.4%
13-11-25	Thu	112.19	-2.1	233.6k	-1.8%
12-11-25	Wed	114.29	-0.07	265.94k	-0.1%
11-11-25	Tue	114.36	0.37	204.72k	0.3%
10-11-25	Mon	113.99	-0.74	284.76k	-0.6%
07-11-25	Fri	114.73	-4.3	469.8k	-3.6%
06-11-25	Thu	119.03	0.74	234.4k	0.6%
04-11-25	Tue	118.29	-0.68	200.02k	-0.6%
03-11-25	Mon	118.97	-0.52	229.72k	-0.4%
31-10-25	Fri	119.49	-0.17	274.8k	-0.1%
30-10-25	Thu	119.66	-0.68	281.03k	-0.6%
29-10-25	Wed	120.34	-2.68	351.72k	-2.2%
28-10-25	Tue	123.02	2	811.25k	1.7%
27-10-25	Mon	121.02	-1.34	152.19k	-1.1%
24-10-25	Fri	122.36	1.55	123.13k	1.3%
23-10-25	Thu	120.81	0.19	211.66k	0.2%
21-10-25	Tue	120.62	-0.6	370.97k	-0.5%
20-10-25	Mon	121.22	-2.15	538.37k	-1.7%
17-10-25	Fri	123.37	-5	1.66m	-3.9%
16-10-25	Thu	128.37	7.51	4.24m	6.2%
15-10-25	Wed	120.86	1.81	256.02k	1.5%
14-10-25	Tue	119.05	-0.38	292.81k	-0.3%
13-10-25	Mon	119.43	0.81	335.85k	0.7%
10-10-25	Fri	118.62	-0.51	266.58k	-0.4%
09-10-25	Thu	119.13	-4.09	556.4k	-3.3%
08-10-25	Wed	123.22	-1.78	150.16k	-1.4%
07-10-25	Tue	125	-1.43	369k	-1.1%
06-10-25	Mon	126.43	5.32	652.07k	4.4%
03-10-25	Fri	121.11	1.86	170.37k	1.6%
01-10-25	Wed	119.25	-0.66	215.24k	-0.6%
30-09-25	Tue	119.91	-0.99	337.01k	-0.8%
29-09-25	Mon	120.9	-1.96	221.76k	-1.6%
26-09-25	Fri	122.86	-3.48	315.5k	-2.8%
25-09-25	Thu	126.34	-0.35	344.07k	-0.3%
24-09-25	Wed	126.69	-1.46	215.63k	-1.1%
23-09-25	Tue	128.15	1	460.17k	0.8%
22-09-25	Mon	127.15	0.27	340.68k	0.2%
19-09-25	Fri	126.88	-1.69	279.24k	-1.3%
18-09-25	Thu	128.57	5.51	932.79k	4.5%
17-09-25	Wed	123.06	-1.61	238.88k	-1.3%
16-09-25	Tue	124.67	-0.58	301.82k	-0.5%
15-09-25	Mon	125.25	-1.81	378.43k	-1.4%
12-09-25	Fri	127.06	3.64	1.4m	2.9%
11-09-25	Thu	129.78	-2.72	661.35k	-2.1%
10-09-25	Wed	126.14	10.5	1.24m	9.1%
09-09-25	Tue	115.64	-1.08	193.17k	-0.9%
08-09-25	Mon	116.72	-1.47	224.69k	-1.2%
05-09-25	Fri	118.19	-0.61	402.69k	-0.5%
04-09-25	Thu	118.8	-0.06	276.67k	-0.1%
03-09-25	Wed	118.86	1.84	222.3k	1.6%
02-09-25	Tue	117.02	-1.76	235.91k	-1.5%
01-09-25	Mon	118.78	-0.38	238.02k	-0.3%
29-08-25	Fri	119.16	-2.06	254.66k	-1.7%
28-08-25	Thu	121.22	0.31	208.86k	0.3%
26-08-25	Tue	120.91	-1.75	403.25k	-1.4%
25-08-25	Mon	122.66	-1.61	441.48k	-1.3%
22-08-25	Fri	124.27	0	430.76k	0.0%
21-08-25	Thu	124.27	3.22	597.76k	2.7%
20-08-25	Wed	121.05	2.47	705.88k	2.1%
19-08-25	Tue	118.58	-3.32	377.85k	-2.7%
18-08-25	Mon	121.9	4.53	607.18k	3.9%
14-08-25	Thu	117.37	-2.41	316.76k	-2.0%
13-08-25	Wed	119.78	1.88	594.06k	1.6%
12-08-25	Tue	117.9	-5.29	708.39k	-4.3%
11-08-25	Mon	123.19	2.14	1.02m	1.8%
08-08-25	Fri	121.05	-2.76	459.18k	-2.2%
07-08-25	Thu	123.81	-2.46	429.19k	-1.9%
06-08-25	Wed	126.27	1.24	772.29k	1.0%
05-08-25	Tue	125.03	-6.98	889.35k	-5.3%
04-08-25	Mon	132.01	-0.04	1.02m	0.0%
01-08-25	Fri	132.05	-5.18	2.76m	-3.8%
31-07-25	Thu	137.23	18.52	5.15m	15.6%
30-07-25	Wed	118.71	-5.06	770.62k	-4.1%
29-07-25	Tue	123.77	-4.82	1.1m	-3.7%
28-07-25	Mon	128.59	-3.07	700.81k	-2.3%
25-07-25	Fri	131.66	-3.63	1.16m	-2.7%
24-07-25	Thu	135.29	4.79	1.82m	3.7%
23-07-25	Wed	130.5	2.43	3.11m	1.9%
22-07-25	Tue	128.07	0.12	6.2m	0.1%
21-07-25	Mon	127.95	13.93	9.67m	12.2%