Navkar Corporation share price		* Reload page for latest data.	Stock Listed on :	09-09-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Navkar Corporation		MCap (aprox) 1418 Crores	Symbol : NAVKARCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-1.6%	-7.5%	-5.6%	-21.0%	-4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	94.14	-0.43	110.8k	-0.5%
26-02-26	Thu	94.57	0.04	249.36k	0.0%	Data Update : 8 PM
25-02-26	Wed	94.53	0.53	121.85k	0.6%	27-02-26 : 94.14
24-02-26	Tue	94	-1.08	237.78k	-1.1%
23-02-26	Mon	95.08	-0.62	224.67k	-0.6%	Compared to  :  19-02-26 96.21
20-02-26	Fri	95.7	-0.51	137.14k	-0.5%
19-02-26	Thu	96.21	-0.77	141.28k	-0.8%	7 Days %
18-02-26	Wed	96.98	-0.04	95.77k	0.0%	-2.2%
17-02-26	Tue	97.02	0.36	105.87k	0.4%
16-02-26	Mon	96.66	-1.04	181.95k	-1.1%	Compared to  :  27-01-26 95.67
13-02-26	Fri	97.7	-0.1	223.22k	-0.1%
12-02-26	Thu	97.8	-3.24	399.72k	-3.2%	1 Month %
11-02-26	Wed	101.04	-1.54	171.72k	-1.5%	-1.6%
10-02-26	Tue	102.58	1.54	367.11k	1.5%	.
09-02-26	Mon	101.04	2.34	316.56k	2.4%	Compared to  :  26-12-25 101.78
06-02-26	Fri	98.7	-1.77	132.17k	-1.8%
05-02-26	Thu	100.47	1.02	237.37k	1.0%	2 Months %
04-02-26	Wed	99.45	1.74	281.26k	1.8%	-7.5%
03-02-26	Tue	97.71	1.97	388.63k	2.1%
02-02-26	Mon	95.74	0.55	359.29k	0.6%	Compared to  :  27-11-25 99.75
01-02-26	Sun	95.19	-1.36	365.66k	-1.4%
30-01-26	Fri	96.55	-0.08	274.51k	-0.1%	3 Months %
29-01-26	Thu	96.63	-1.64	204.72k	-1.7%	-5.6%
28-01-26	Wed	98.27	2.6	269.91k	2.7%
27-01-26	Tue	95.67	-1.72	351.53k	-1.8%	Compared to  :  26-08-25 119.16
23-01-26	Fri	97.39	-2.35	274.03k	-2.4%
22-01-26	Thu	99.74	2.89	412.85k	3.0%	6 Months %
21-01-26	Wed	96.85	1.03	413.91k	1.1%	-21.0%
20-01-26	Tue	95.82	-2.23	433.99k	-2.3%
19-01-26	Mon	98.05	-2.93	369.64k	-2.9%	Compared to  :  27-02-25 98.93
16-01-26	Fri	100.98	-2.31	633.87k	-2.2%
14-01-26	Wed	103.29	-7.15	2.52m	-6.5%	1 year %
13-01-26	Tue	110.44	11.3	9.13m	11.4%	-4.8%
12-01-26	Mon	99.14	3.66	310.1k	3.8%
09-01-26	Fri	95.48	-1.22	191.78k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	96.7	-1.25	248.95k	-1.3%
07-01-26	Wed	97.95	-2.12	243.45k	-2.1%
06-01-26	Tue	100.07	1.53	310.42k	1.6%
05-01-26	Mon	98.54	-2.78	219.34k	-2.7%
02-01-26	Fri	101.32	0.18	150.28k	0.2%
01-01-26	Thu	101.14	2.3	202.07k	2.3%
31-12-25	Wed	98.84	0.23	123.34k	0.2%
30-12-25	Tue	98.61	0.05	155.87k	0.1%
29-12-25	Mon	98.56	-3.22	209.96k	-3.2%
26-12-25	Fri	101.78	0.11	243k	0.1%
24-12-25	Wed	101.67	-2.74	146.75k	-2.6%
23-12-25	Tue	104.41	2.62	408.41k	2.6%
22-12-25	Mon	101.79	4.06	634.08k	4.2%
19-12-25	Fri	97.73	3.47	1.28m	3.7%
18-12-25	Thu	94.26	-0.93	132.34k	-1.0%
17-12-25	Wed	95.19	-0.63	171.95k	-0.7%
16-12-25	Tue	95.82	-1.29	127.96k	-1.3%
15-12-25	Mon	97.11	2.14	316.14k	2.3%
12-12-25	Fri	94.97	-0.5	255.92k	-0.5%
11-12-25	Thu	95.47	-1.51	240.6k	-1.6%
10-12-25	Wed	96.98	-0.96	205.17k	-1.0%
09-12-25	Tue	97.94	2.64	335.17k	2.8%
08-12-25	Mon	95.3	-1.56	468.97k	-1.6%
05-12-25	Fri	96.86	-1.84	138.49k	-1.9%
04-12-25	Thu	98.7	1.05	101.25k	1.1%
03-12-25	Wed	97.65	-1.18	124.8k	-1.2%
02-12-25	Tue	98.83	-0.97	136.47k	-1.0%
01-12-25	Mon	99.8	-0.09	127.48k	-0.1%
28-11-25	Fri	99.89	0.14	161.17k	0.1%
27-11-25	Thu	99.75	-2.45	225.1k	-2.4%
26-11-25	Wed	102.2	2.09	325.27k	2.1%
25-11-25	Tue	100.11	4.02	583.49k	4.2%
24-11-25	Mon	96.09	-5.05	1.18m	-5.0%
21-11-25	Fri	101.14	-3.29	513.27k	-3.2%
20-11-25	Thu	104.43	-1.83	365.96k	-1.7%
19-11-25	Wed	106.26	-2.16	396.95k	-2.0%
18-11-25	Tue	108.42	0.16	172.57k	0.1%
17-11-25	Mon	108.26	-0.58	440.67k	-0.5%
14-11-25	Fri	108.84	-1.86	328.86k	-1.7%
13-11-25	Thu	110.7	-1.05	428.61k	-0.9%
12-11-25	Wed	111.75	-0.44	197.18k	-0.4%
11-11-25	Tue	112.19	-2.1	233.6k	-1.8%
10-11-25	Mon	114.29	-0.07	265.94k	-0.1%
07-11-25	Fri	114.36	0.37	204.72k	0.3%
06-11-25	Thu	113.99	-0.74	284.76k	-0.6%
04-11-25	Tue	119.03	0.74	234.4k	0.6%
03-11-25	Mon	114.73	-4.3	469.8k	-3.6%
31-10-25	Fri	118.29	-0.68	200.02k	-0.6%
30-10-25	Thu	118.97	-0.52	229.72k	-0.4%
29-10-25	Wed	119.49	-0.17	274.8k	-0.1%
28-10-25	Tue	119.66	-0.68	281.03k	-0.6%
27-10-25	Mon	120.34	-2.68	351.72k	-2.2%
24-10-25	Fri	123.02	2	811.25k	1.7%
23-10-25	Thu	121.02	-1.34	152.19k	-1.1%
21-10-25	Tue	122.36	1.55	123.13k	1.3%
20-10-25	Mon	120.81	0.19	211.66k	0.2%
17-10-25	Fri	121.22	-2.15	538.37k	-1.7%
16-10-25	Thu	120.62	-0.6	370.97k	-0.5%
15-10-25	Wed	123.37	-5	1.66m	-3.9%
14-10-25	Tue	128.37	7.51	4.24m	6.2%
13-10-25	Mon	120.86	1.81	256.02k	1.5%
10-10-25	Fri	119.05	-0.38	292.81k	-0.3%
09-10-25	Thu	119.43	0.81	335.85k	0.7%
08-10-25	Wed	118.62	-0.51	266.58k	-0.4%
07-10-25	Tue	119.13	-4.09	556.4k	-3.3%
06-10-25	Mon	123.22	-1.78	150.16k	-1.4%
03-10-25	Fri	125	-1.43	369k	-1.1%
01-10-25	Wed	126.43	5.32	652.07k	4.4%
30-09-25	Tue	121.11	1.86	170.37k	1.6%
29-09-25	Mon	119.25	-0.66	215.24k	-0.6%
26-09-25	Fri	119.91	-0.99	337.01k	-0.8%
25-09-25	Thu	120.9	-1.96	221.76k	-1.6%
24-09-25	Wed	122.86	-3.48	315.5k	-2.8%
23-09-25	Tue	126.34	-0.35	344.07k	-0.3%
22-09-25	Mon	128.15	1	460.17k	0.8%
19-09-25	Fri	126.69	-1.46	215.63k	-1.1%
18-09-25	Thu	127.15	0.27	340.68k	0.2%
17-09-25	Wed	126.88	-1.69	279.24k	-1.3%
16-09-25	Tue	128.57	5.51	932.79k	4.5%
15-09-25	Mon	123.06	-1.61	238.88k	-1.3%
12-09-25	Fri	124.67	-0.58	301.82k	-0.5%
11-09-25	Thu	125.25	-1.81	378.43k	-1.4%
10-09-25	Wed	127.06	-2.72	661.35k	-2.1%
09-09-25	Tue	129.78	3.64	1.4m	2.9%
08-09-25	Mon	126.14	10.5	1.24m	9.1%
05-09-25	Fri	115.64	-1.08	193.17k	-0.9%
04-09-25	Thu	118.19	-0.61	402.69k	-0.5%
03-09-25	Wed	116.72	-1.47	224.69k	-1.2%
02-09-25	Tue	118.8	-0.06	276.67k	-0.1%
01-09-25	Mon	118.86	1.84	222.3k	1.6%
29-08-25	Fri	117.02	-1.76	235.91k	-1.5%
28-08-25	Thu	118.78	-0.38	238.02k	-0.3%
26-08-25	Tue	119.16	-2.06	254.66k	-1.7%
25-08-25	Mon	121.22	0.31	208.86k	0.3%
22-08-25	Fri	120.91	-1.75	403.25k	-1.4%
21-08-25	Thu	122.66	-1.61	441.48k	-1.3%
20-08-25	Wed	124.27	0	430.76k	0.0%
19-08-25	Tue	124.27	3.22	597.76k	2.7%
18-08-25	Mon	121.05	2.47	705.88k	2.1%
14-08-25	Thu	118.58	-3.32	377.85k	-2.7%
13-08-25	Wed	121.9	4.53	607.18k	3.9%
12-08-25	Tue	117.37	-2.41	316.76k	-2.0%
11-08-25	Mon	119.78	1.88	594.06k	1.6%
08-08-25	Fri	117.9	-5.29	708.39k	-4.3%
07-08-25	Thu	123.19	2.14	1.02m	1.8%
06-08-25	Wed	121.05	-2.76	459.18k	-2.2%
05-08-25	Tue	123.81	-2.46	429.19k	-1.9%
04-08-25	Mon	126.27	1.24	772.29k	1.0%
01-08-25	Fri	125.03	-6.98	889.35k	-5.3%
31-07-25	Thu	132.05	-5.18	2.76m	-3.8%
30-07-25	Wed	132.01	-0.04	1.02m	0.0%
29-07-25	Tue	137.23	18.52	5.15m	15.6%
28-07-25	Mon	118.71	-5.06	770.62k	-4.1%
25-07-25	Fri	123.77	-4.82	1.1m	-3.7%
24-07-25	Thu	128.59	-3.07	700.81k	-2.3%
23-07-25	Wed	131.66	-3.63	1.16m	-2.7%
22-07-25	Tue	135.29	4.79	1.82m	3.7%
21-07-25	Mon	130.5	2.43	3.11m	1.9%
18-07-25	Fri	128.07	0.12	6.2m	0.1%
17-07-25	Thu	127.95	13.93	9.67m	12.2%
16-07-25	Wed	114.02	-0.59	443.57k	-0.5%
15-07-25	Tue	114.61	0.98	792.45k	0.9%
14-07-25	Mon	113.63	7.49	1.12m	7.1%
11-07-25	Fri	106.14	0.4	229.83k	0.4%
10-07-25	Thu	105.74	1.5	390.92k	1.4%
09-07-25	Wed	104.24	-1.71	271.5k	-1.6%
08-07-25	Tue	105.95	-0.65	134.85k	-0.6%
07-07-25	Mon	106.6	-1.17	165.29k	-1.1%
04-07-25	Fri	107.77	-0.53	206.35k	-0.5%
03-07-25	Thu	108.3	-2.81	239k	-2.5%
02-07-25	Wed	111.11	0.68	177.64k	0.6%
01-07-25	Tue	110.43	0.47	222.82k	0.4%
30-06-25	Mon	109.96	-1.18	269.32k	-1.1%
27-06-25	Fri	111.14	-0.3	234.32k	-0.3%
26-06-25	Thu	111.44	-0.91	497.54k	-0.8%
25-06-25	Wed	112.35	1.96	225.43k	1.8%
24-06-25	Tue	110.39	2.36	279.22k	2.2%
23-06-25	Mon	108.03	-1.02	236.09k	-0.9%
20-06-25	Fri	109.05	0.79	241.8k	0.7%
19-06-25	Thu	108.26	-3.29	358.31k	-2.9%
18-06-25	Wed	111.55	0.76	183.73k	0.7%
17-06-25	Tue	110.79	-1.96	265.96k	-1.7%
16-06-25	Mon	112.75	-0.1	250.54k	-0.1%
13-06-25	Fri	112.85	0.58	479.65k	0.5%
12-06-25	Thu	112.27	-4.83	566.29k	-4.1%
11-06-25	Wed	117.1	-1.48	938.72k	-1.2%
10-06-25	Tue	118.58	5.13	1.86m	4.5%
09-06-25	Mon	113.45	3.54	778.33k	3.2%
06-06-25	Fri	110.1	0.47	239.19k	0.4%
05-06-25	Thu	109.91	-0.19	323.43k	-0.2%
04-06-25	Wed	109.63	1.29	509.28k	1.2%
03-06-25	Tue	108.34	-2.08	459.32k	-1.9%
02-06-25	Mon	110.42	-3.02	490.43k	-2.7%
30-05-25	Fri	113.44	-2.62	912.01k	-2.3%
29-05-25	Thu	116.06	8.56	3.86m	8.0%
28-05-25	Wed	107.5	-0.52	404.97k	-0.5%
27-05-25	Tue	109.03	-0.82	435.17k	-0.7%
26-05-25	Mon	108.02	-1.01	202.17k	-0.9%
23-05-25	Fri	109.85	3.31	567.48k	3.1%
22-05-25	Thu	106.54	0.22	278.44k	0.2%
21-05-25	Wed	106.32	-0.95	409.14k	-0.9%
20-05-25	Tue	107.27	-2.17	428.22k	-2.0%
19-05-25	Mon	109.44	-0.46	1.07m	-0.4%
16-05-25	Fri	109.9	-1.06	643.19k	-1.0%
15-05-25	Thu	110.96	0.2	2.3m	0.2%
14-05-25	Wed	105.61	0.69	542.77k	0.7%
13-05-25	Tue	110.76	5.15	2.42m	4.9%
12-05-25	Mon	104.92	3.89	730.73k	3.9%
09-05-25	Fri	101.03	-1.67	445.92k	-1.6%
08-05-25	Thu	100.08	0.95	624.61k	0.9%
07-05-25	Wed	101.75	-0.02	541.1k	0.0%
06-05-25	Tue	101.77	-5.89	1.81m	-5.5%
05-05-25	Mon	107.66	6.93	1.74m	6.9%
02-05-25	Fri	100.73	0.6	538.39k	0.6%
30-04-25	Wed	100.13	-1.79	705.77k	-1.8%
29-04-25	Tue	101.92	1.41	1.36m	1.4%
28-04-25	Mon	100.51	3.51	2.64m	3.6%
25-04-25	Fri	97	-1.46	1.21m	-1.5%
24-04-25	Thu	98.46	1.69	413.22k	1.7%
23-04-25	Wed	100.68	4	711.01k	4.1%
22-04-25	Tue	96.77	-3.91	1.21m	-3.9%
21-04-25	Mon	96.68	1.7	1.5m	1.8%
17-04-25	Thu	94.98	-2.5	447.41k	-2.6%
16-04-25	Wed	97.48	1.96	898.93k	2.1%
15-04-25	Tue	95.52	10.66	2.02m	12.6%
11-04-25	Fri	84.86	0.59	693.48k	0.7%
09-04-25	Wed	84.27	-5.67	767.65k	-6.3%
08-04-25	Tue	89.94	0.51	564.44k	0.6%
07-04-25	Mon	89.43	-6.33	1.02m	-6.6%
04-04-25	Fri	95.76	-6	1.07m	-5.9%
03-04-25	Thu	101.76	0.12	465k	0.1%
02-04-25	Wed	101.64	0.48	742.77k	0.5%
01-04-25	Tue	101.16	-1.93	427.77k	-1.9%
28-03-25	Fri	103.09	-2.06	1.08m	-2.0%
27-03-25	Thu	105.15	6.54	1.61m	6.6%
26-03-25	Wed	98.61	2.38	1.62m	2.5%
25-03-25	Tue	96.23	-5.43	1.38m	-5.3%
24-03-25	Mon	101.66	-4.15	1.24m	-3.9%
21-03-25	Fri	105.81	6.83	1.12m	6.9%
20-03-25	Thu	98.98	-4.32	1.23m	-4.2%
19-03-25	Wed	103.3	10.48	1.86m	11.3%
18-03-25	Tue	92.82	1.78	492.16k	2.0%
17-03-25	Mon	91.04	-0.5	546.5k	-0.5%
13-03-25	Thu	89.34	-3.33	620.41k	-3.6%
12-03-25	Wed	91.54	2.2	1.03m	2.5%
11-03-25	Tue	92.67	-1.85	778.58k	-2.0%
10-03-25	Mon	94.52	-5.01	742.55k	-5.0%
07-03-25	Fri	99.53	-2.53	607.4k	-2.5%
06-03-25	Thu	102.06	4.03	539.77k	4.1%
05-03-25	Wed	98.03	3.08	647.99k	3.2%
04-03-25	Tue	94.95	0	1.12m	0.0%
03-03-25	Mon	94.95	1.31	1.17m	1.4%
28-02-25	Fri	93.64	-5.29	780.16k	-5.3%
27-02-25	Thu	98.93	-2.92	413.77k	-2.9%
25-02-25	Tue	101.85	-2.63	306.49k	-2.5%