Navkar Urbanstructure Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Navkar Urbanstructure Limited		MCap (aprox) 92 Crores	Symbol : 531494	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	1.2%	-4.6%	-34.1%	-54.4%	-76.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	0.83	0.01	204.99k	1.2%
21-05-26	Thu	0.82	0.02	135.3k	2.5%	Data Update : 8 PM
20-05-26	Wed	0.8	-0.04	635.04k	-4.8%	22-05-26 : 0.83
19-05-26	Tue	0.84	0.04	609.42k	5.0%
18-05-26	Mon	0.8	-0.01	62.43k	-1.2%	Compared to  :  13-05-26 0.79
15-05-26	Fri	0.81	-0.01	233.28k	-1.2%
14-05-26	Thu	0.82	0.03	42.57k	3.8%	7 Days %
13-05-26	Wed	0.79	-0.02	154.01k	-2.5%	5.1%
12-05-26	Tue	0.81	-0.04	165.1k	-4.7%
11-05-26	Mon	0.85	-0.02	895.72k	-2.3%	Compared to  :  22-04-26 0.82
08-05-26	Fri	0.87	0.01	1.66m	1.2%
07-05-26	Thu	0.86	0.04	436.32k	4.9%	1 Month %
06-05-26	Wed	0.82	0.02	938.15k	2.5%	1.2%
05-05-26	Tue	0.8	0.02	197.96k	2.6%	.
04-05-26	Mon	0.78	0	229.12k	0.0%	Compared to  :  23-03-26 0.87
30-04-26	Thu	0.78	-0.02	57.38k	-2.5%
29-04-26	Wed	0.8	0.01	80.4k	1.3%	2 Months %
28-04-26	Tue	0.79	0	41.8k	0.0%	-4.6%
27-04-26	Mon	0.79	0.01	369.62k	1.3%
24-04-26	Fri	0.78	0	165.6k	0.0%	Compared to  :  23-02-26 1.26
23-04-26	Thu	0.78	-0.04	506.04k	-4.9%
22-04-26	Wed	0.82	-0.03	407.27k	-3.5%	3 Months %
21-04-26	Tue	0.85	-0.03	408.24k	-3.4%	-34.1%
20-04-26	Mon	0.88	-0.01	142.27k	-1.1%
17-04-26	Fri	0.89	0	740.73k	0.0%	Compared to  :  21-11-25 1.82
16-04-26	Thu	0.89	0.03	1.08m	3.5%
15-04-26	Wed	0.86	0.04	305.22k	4.9%	6 Months %
13-04-26	Mon	0.82	0	203.23k	0.0%	-54.4%
10-04-26	Fri	0.82	0.01	401.19k	1.2%
09-04-26	Thu	0.81	0.03	477.66k	3.8%	Compared to  :  22-05-25 3.52
08-04-26	Wed	0.78	0.03	500.62k	4.0%
07-04-26	Tue	0.75	-0.01	135.87k	-1.3%	1 year %
06-04-26	Mon	0.76	0.03	266.12k	4.1%	-76.4%
02-04-26	Thu	0.73	-0.02	262.29k	-2.7%
01-04-26	Wed	0.75	0.02	178.36k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	0.73	-0.03	71.32k	-3.9%
27-03-26	Fri	0.76	-0.04	1.62m	-5.0%
25-03-26	Wed	0.8	-0.03	216.4k	-3.6%
24-03-26	Tue	0.83	-0.04	118.26k	-4.6%
23-03-26	Mon	0.87	-0.04	55.43k	-4.4%
20-03-26	Fri	0.91	0	362.12k	0.0%
19-03-26	Thu	0.91	-0.04	63.15k	-4.2%
18-03-26	Wed	0.95	-0.42	74.47k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.37	-0.07	116.11k	-4.9%
26-02-26	Thu	1.44	0.06	1.06m	4.4%
25-02-26	Wed	1.38	0.06	17.15k	4.5%
24-02-26	Tue	1.32	0.06	234.33k	4.8%
23-02-26	Mon	1.26	0.06	310.76k	5.0%
20-02-26	Fri	1.2	-0.02	72.18k	-1.6%
19-02-26	Thu	1.22	-0.02	44.33k	-1.6%
18-02-26	Wed	1.24	0.02	61.74k	1.6%
17-02-26	Tue	1.22	-0.04	42.73k	-3.2%
16-02-26	Mon	1.26	0.01	55.62k	0.8%
13-02-26	Fri	1.25	0.01	83.13k	0.8%
12-02-26	Thu	1.24	-0.06	99.32k	-4.6%
11-02-26	Wed	1.3	0.01	70.29k	0.8%
10-02-26	Tue	1.29	-0.04	53.25k	-3.0%
09-02-26	Mon	1.33	0.06	131.37k	4.7%
06-02-26	Fri	1.27	0.06	151.41k	5.0%
05-02-26	Thu	1.21	-0.06	184.31k	-4.7%
04-02-26	Wed	1.27	-0.06	68.58k	-4.5%
03-02-26	Tue	1.33	-0.07	29.72k	-5.0%
02-02-26	Mon	1.4	-0.01	59.71k	-0.7%
01-02-26	Sun	1.41	0.02	202.4k	1.4%
30-01-26	Fri	1.39	0.05	168.35k	3.7%
29-01-26	Thu	1.34	-0.07	196.81k	-5.0%
28-01-26	Wed	1.41	0	43.44k	0.0%
27-01-26	Tue	1.41	-0.04	408.47k	-2.8%
23-01-26	Fri	1.45	-0.07	4.29k	-4.6%
22-01-26	Thu	1.52	-0.08	4.52k	-5.0%
21-01-26	Wed	1.6	-0.08	72.62k	-4.8%
20-01-26	Tue	1.68	0.07	144.86k	4.3%
19-01-26	Mon	1.61	0.07	17.5k	4.5%
16-01-26	Fri	1.54	-0.08	26.67k	-4.9%
14-01-26	Wed	1.62	-0.08	18.27k	-4.7%
13-01-26	Tue	1.7	-0.08	44.3k	-4.5%
12-01-26	Mon	1.78	-0.09	223.62k	-4.8%
09-01-26	Fri	1.87	0.01	231.9k	0.5%
08-01-26	Thu	1.86	0.02	950.03k	1.1%
07-01-26	Wed	1.84	0.07	1.07m	4.0%
06-01-26	Tue	1.77	0.08	1.8m	4.7%
05-01-26	Mon	1.69	0.08	279.28k	5.0%
02-01-26	Fri	1.61	0.07	184.41k	4.5%
01-01-26	Thu	1.54	0.07	139.25k	4.8%
31-12-25	Wed	1.47	0.07	345.2k	5.0%
30-12-25	Tue	1.4	0.06	139.26k	4.5%
29-12-25	Mon	1.34	0.06	294.52k	4.7%
26-12-25	Fri	1.28	0.05	794.67k	4.1%
24-12-25	Wed	1.23	-0.06	321.57k	-4.7%
23-12-25	Tue	1.29	-0.06	293.92k	-4.4%
22-12-25	Mon	1.35	-0.07	132.76k	-4.9%
19-12-25	Fri	1.42	-0.07	91.96k	-4.7%
18-12-25	Thu	1.49	-0.07	193.23k	-4.5%
17-12-25	Wed	1.56	-0.01	259.95k	-0.6%
16-12-25	Tue	1.57	0.06	36.56k	4.0%
15-12-25	Mon	1.51	-0.04	168.04k	-2.6%
12-12-25	Fri	1.55	-0.04	52.61k	-2.5%
11-12-25	Thu	1.59	0.05	29.34m	3.2%
10-12-25	Wed	1.54	0.02	48.72k	1.3%
09-12-25	Tue	1.52	-0.05	22.46k	-3.2%
08-12-25	Mon	1.57	0	18.02k	0.0%
05-12-25	Fri	1.57	0.02	34.01k	1.3%
04-12-25	Thu	1.55	-0.03	180.52k	-1.9%
03-12-25	Wed	1.58	-0.08	216.47k	-4.8%
02-12-25	Tue	1.66	-0.08	324.55k	-4.6%
01-12-25	Mon	1.74	0.08	324.72k	4.8%
28-11-25	Fri	1.66	0.07	587.85k	4.4%
27-11-25	Thu	1.59	-0.08	13.49k	-4.8%
26-11-25	Wed	1.67	-0.08	414.1k	-4.6%
25-11-25	Tue	1.75	-0.09	248.62k	-4.9%
24-11-25	Mon	1.84	0.02	308.18k	1.1%
21-11-25	Fri	1.82	-0.09	182.87k	-4.7%
20-11-25	Thu	1.91	0.09	156.55k	4.9%
19-11-25	Wed	1.82	-0.08	251.98k	-4.2%
18-11-25	Tue	1.9	-0.09	472.77k	-4.5%
17-11-25	Mon	1.99	0.09	497.26k	4.7%
14-11-25	Fri	1.9	-0.09	69.95k	-4.5%
13-11-25	Thu	1.99	-0.1	259.9k	-4.8%
12-11-25	Wed	2.09	-0.1	131.65k	-4.6%
11-11-25	Tue	2.19	0.06	74.17k	2.8%
10-11-25	Mon	2.13	-0.11	15.74k	-4.9%
07-11-25	Fri	2.24	-0.09	9.41k	-3.9%
06-11-25	Thu	2.33	-0.1	53.51k	-4.1%
04-11-25	Tue	2.43	0	47.12k	0.0%
03-11-25	Mon	2.43	-0.03	40.09k	-1.2%
31-10-25	Fri	2.46	-0.03	77.8k	-1.2%
30-10-25	Thu	2.49	0.09	106.61k	3.8%
29-10-25	Wed	2.4	0.11	213k	4.8%
28-10-25	Tue	2.29	0.03	71.71k	1.3%
27-10-25	Mon	2.26	0.03	26.1k	1.3%
24-10-25	Fri	2.23	0.04	8.02k	1.8%
23-10-25	Thu	2.19	-0.04	26.7k	-1.8%
21-10-25	Tue	2.23	-0.04	37.19k	-1.8%
20-10-25	Mon	2.27	0.02	124k	0.9%
17-10-25	Fri	2.25	-0.04	13.45k	-1.7%
16-10-25	Thu	2.29	-0.04	10	-1.7%
15-10-25	Wed	2.33	0.04	24.79k	1.7%
14-10-25	Tue	2.29	0.04	435.73k	1.8%
13-10-25	Mon	2.25	-0.04	246.02k	-1.7%
10-10-25	Fri	2.29	-0.04	10.4k	-1.7%
09-10-25	Thu	2.33	-0.04	16.07k	-1.7%
08-10-25	Wed	2.37	-0.04	127.12k	-1.7%
07-10-25	Tue	2.41	-0.04	18.87k	-1.6%
06-10-25	Mon	2.45	-0.05	2.01k	-2.0%
03-10-25	Fri	2.5	-0.05	1.81k	-2.0%
01-10-25	Wed	2.55	-0.05	19.9k	-1.9%
30-09-25	Tue	2.6	-0.05	5.48k	-1.9%
29-09-25	Mon	2.65	-0.05	3.65k	-1.9%
26-09-25	Fri	2.7	-0.05	1.75k	-1.8%
25-09-25	Thu	2.75	-0.05	265.46k	-1.8%
24-09-25	Wed	2.8	-0.05	248.26k	-1.8%
23-09-25	Tue	2.85	-0.05	134.52k	-1.7%
22-09-25	Mon	2.9	0.01	279.12k	0.3%
19-09-25	Fri	2.89	0.12	499.45k	4.3%
18-09-25	Thu	2.77	0.13	174.26k	4.9%
17-09-25	Wed	2.64	0.11	444.7k	4.3%
16-09-25	Tue	2.53	0.05	296.12k	2.0%
15-09-25	Mon	2.48	-0.02	170.85k	-0.8%
12-09-25	Fri	2.5	-0.06	130.67k	-2.3%
11-09-25	Thu	2.56	0.06	77.63k	2.4%
10-09-25	Wed	2.5	-0.1	74.97k	-3.8%
09-09-25	Tue	2.6	0.09	272.9k	3.6%
08-09-25	Mon	2.51	-0.01	22.16k	-0.4%
05-09-25	Fri	2.52	-0.03	50.54k	-1.2%
04-09-25	Thu	2.55	0.01	426.83k	0.4%
03-09-25	Wed	2.54	0.1	690.66k	4.1%
02-09-25	Tue	2.44	0.11	250.48k	4.7%
01-09-25	Mon	2.33	0.11	228.17k	5.0%
29-08-25	Fri	2.22	-0.11	20.39k	-4.7%
28-08-25	Thu	2.33	-0.11	47.23k	-4.5%
26-08-25	Tue	2.44	0.02	42.26k	0.8%
25-08-25	Mon	2.42	-0.07	161.84k	-2.8%
22-08-25	Fri	2.49	-0.1	66.15k	-3.9%
21-08-25	Thu	2.59	0.11	87.36k	4.4%
20-08-25	Wed	2.48	-0.07	81.68k	-2.7%
19-08-25	Tue	2.55	0.04	80.51k	1.6%
18-08-25	Mon	2.51	-0.02	185.57k	-0.8%
14-08-25	Thu	2.53	0.08	166.87k	3.3%
13-08-25	Wed	2.45	0.11	55.66k	4.7%
12-08-25	Tue	2.34	0.04	7.72k	1.7%
11-08-25	Mon	2.3	-0.02	139.69k	-0.9%
08-08-25	Fri	2.32	0.03	87.68k	1.3%
07-08-25	Thu	2.29	0.04	108.82k	1.8%
06-08-25	Wed	2.25	0.04	37.07k	1.8%
05-08-25	Tue	2.21	-0.04	9.35k	-1.8%
04-08-25	Mon	2.25	-0.01	2.21k	-0.4%
01-08-25	Fri	2.26	0.03	64.75k	1.3%
31-07-25	Thu	2.23	0	61.66k	0.0%
30-07-25	Wed	2.23	-0.04	8.07k	-1.8%
29-07-25	Tue	2.27	-0.03	71.47k	-1.3%
28-07-25	Mon	2.3	0.04	80.6k	1.8%
25-07-25	Fri	2.26	-0.04	137.97k	-1.7%
24-07-25	Thu	2.3	0.04	2.9k	1.8%
23-07-25	Wed	2.26	0.04	7.36m	1.8%
22-07-25	Tue	2.22	0.04	5.65k	1.8%
21-07-25	Mon	2.18	0.04	2.15k	1.9%
18-07-25	Fri	2.14	0.04	757	1.9%
17-07-25	Thu	2.1	0.04	167.34k	1.9%
16-07-25	Wed	2.06	-0.02	149.03k	-1.0%
15-07-25	Tue	2.08	0.04	319.44k	2.0%
14-07-25	Mon	2.04	-0.04	11.2k	-1.9%
11-07-25	Fri	2.08	0.04	313.82k	1.9%
10-07-25	Thu	2.12	-0.04	5.08m	-1.9%
09-07-25	Wed	2.08	0	73.62k	0.0%
08-07-25	Tue	2.08	0.04	210.34k	2.0%
07-07-25	Mon	2.04	0.02	499.14k	1.0%
04-07-25	Fri	2.02	0.03	359.52k	1.5%
03-07-25	Thu	1.99	0.09	136.64k	4.7%
02-07-25	Wed	1.9	0.09	223.63k	5.0%
01-07-25	Tue	1.81	0.08	239.39k	4.6%
30-06-25	Mon	1.73	0.08	474.5k	4.8%
27-06-25	Fri	1.65	0.06	186.29k	3.8%
26-06-25	Thu	1.59	0.03	107.32k	1.9%
25-06-25	Wed	1.56	-0.05	249.51k	-3.1%
24-06-25	Tue	1.61	-0.08	271.57k	-4.7%
23-06-25	Mon	1.69	-0.08	68.19k	-4.5%
20-06-25	Fri	1.77	-0.03	213.08k	-1.7%
19-06-25	Thu	1.8	-0.09	53.26k	-4.8%
18-06-25	Wed	1.89	-0.09	141.04k	-4.5%
17-06-25	Tue	1.98	-0.1	218.41k	-4.8%
16-06-25	Mon	2.08	-0.1	125.96k	-4.6%
13-06-25	Fri	2.18	0.07	159.44k	3.3%
12-06-25	Thu	2.11	-0.08	1.1m	-3.7%
11-06-25	Wed	2.19	0.1	1.22m	4.8%
10-06-25	Tue	2.09	-0.1	859.18k	-4.6%
09-06-25	Mon	2.19	-0.11	440.78k	-4.8%
06-06-25	Fri	2.3	-0.12	90.27k	-5.0%
05-06-25	Thu	2.42	-0.12	142.94k	-4.7%
04-06-25	Wed	2.54	0.08	1.4m	3.3%
03-06-25	Tue	2.46	-0.12	65.31k	-4.7%
02-06-25	Mon	2.58	-0.13	591.91k	-4.8%
30-05-25	Fri	2.71	-0.14	889.44k	-4.9%
29-05-25	Thu	2.85	-0.09	168.77k	-3.1%
28-05-25	Wed	2.94	-0.15	1.02m	-4.9%
27-05-25	Tue	3.09	-0.14	1.44m	-4.3%
26-05-25	Mon	3.23	-0.17	373.7k	-5.0%
23-05-25	Fri	3.4	-0.12	374.14k	-3.4%
22-05-25	Thu	3.52	-0.01	235.41k	-0.3%
21-05-25	Wed	3.53	0.15	692.81k	4.4%