| Navkar Urbanstructure Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Navkar Urbanstructure Limited | MCap (aprox) |
Symbol : 531494 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.0% | -41.5% | -43.3% | -45.7% | -70.8% | -94.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 0.76 | -0.04 | 1.62m | -5.0% | |
| 25-03-26 | Wed | 0.8 | -0.03 | 216.4k | -3.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 0.83 | -0.04 | 118.26k | -4.6% | 27-03-26 : 0.76 |
| 23-03-26 | Mon | 0.87 | -0.04 | 55.43k | -4.4% | |
| 20-03-26 | Fri | 0.91 | 0 | 362.12k | 0.0% | Compared to : 18-03-26 0.95 |
| 19-03-26 | Thu | 0.91 | -0.04 | 63.15k | -4.2% | |
| 18-03-26 | Wed | 0.95 | 74.47k | 1.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-20.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -41.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1.34 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -43.3% | ||||
| 27-02-26 | Fri | 1.3 | -0.01 | 138.22k | -0.8% | |
| 26-02-26 | Thu | 1.31 | -0.06 | 63.52k | -4.4% | Compared to : 26-12-25 1.4 |
| 25-02-26 | Wed | 1.37 | -0.07 | 116.11k | -4.9% | |
| 24-02-26 | Tue | 1.44 | 0.06 | 1.06m | 4.4% | 3 Months % |
| 23-02-26 | Mon | 1.38 | 0.06 | 17.15k | 4.5% | -45.7% |
| 20-02-26 | Fri | 1.32 | 0.06 | 234.33k | 4.8% | |
| 19-02-26 | Thu | 1.26 | 0.06 | 310.76k | 5.0% | Compared to : 26-09-25 2.6 |
| 18-02-26 | Wed | 1.2 | -0.02 | 72.18k | -1.6% | |
| 17-02-26 | Tue | 1.22 | -0.02 | 44.33k | -1.6% | 6 Months % |
| 16-02-26 | Mon | 1.24 | 0.02 | 61.74k | 1.6% | -70.8% |
| 13-02-26 | Fri | 1.22 | -0.04 | 42.73k | -3.2% | |
| 12-02-26 | Thu | 1.26 | 0.01 | 55.62k | 0.8% | Compared to : 27-03-25 14.23 |
| 11-02-26 | Wed | 1.25 | 0.01 | 83.13k | 0.8% | |
| 10-02-26 | Tue | 1.24 | -0.06 | 99.32k | -4.6% | 1 year % |
| 09-02-26 | Mon | 1.3 | 0.01 | 70.29k | 0.8% | -94.7% |
| 06-02-26 | Fri | 1.29 | -0.04 | 53.25k | -3.0% | |
| 05-02-26 | Thu | 1.33 | 0.06 | 131.37k | 4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1.27 | 0.06 | 151.41k | 5.0% | |
| 03-02-26 | Tue | 1.21 | -0.06 | 184.31k | -4.7% | |
| 02-02-26 | Mon | 1.27 | -0.06 | 68.58k | -4.5% | |
| 01-02-26 | Sun | 1.33 | -0.07 | 29.72k | -5.0% | |
| 30-01-26 | Fri | 1.4 | -0.01 | 59.71k | -0.7% | |
| 29-01-26 | Thu | 1.41 | 0.02 | 202.4k | 1.4% | |
| 28-01-26 | Wed | 1.39 | 0.05 | 168.35k | 3.7% | |
| 27-01-26 | Tue | 1.34 | -0.07 | 196.81k | -5.0% | |
| 23-01-26 | Fri | 1.41 | 0 | 43.44k | 0.0% | |
| 22-01-26 | Thu | 1.41 | -0.04 | 408.47k | -2.8% | |
| 21-01-26 | Wed | 1.45 | -0.07 | 4.29k | -4.6% | |
| 20-01-26 | Tue | 1.52 | -0.08 | 4.52k | -5.0% | |
| 19-01-26 | Mon | 1.6 | -0.08 | 72.62k | -4.8% | |
| 16-01-26 | Fri | 1.68 | 0.07 | 144.86k | 4.3% | |
| 14-01-26 | Wed | 1.61 | 0.07 | 17.5k | 4.5% | |
| 13-01-26 | Tue | 1.54 | -0.08 | 26.67k | -4.9% | |
| 12-01-26 | Mon | 1.62 | -0.08 | 18.27k | -4.7% | |
| 09-01-26 | Fri | 1.7 | -0.08 | 44.3k | -4.5% | |
| 08-01-26 | Thu | 1.78 | -0.09 | 223.62k | -4.8% | |
| 07-01-26 | Wed | 1.87 | 0.01 | 231.9k | 0.5% | |
| 06-01-26 | Tue | 1.86 | 0.02 | 950.03k | 1.1% | |
| 05-01-26 | Mon | 1.84 | 0.07 | 1.07m | 4.0% | |
| 02-01-26 | Fri | 1.77 | 0.08 | 1.8m | 4.7% | |
| 01-01-26 | Thu | 1.69 | 0.08 | 279.28k | 5.0% | |
| 31-12-25 | Wed | 1.61 | 0.07 | 184.41k | 4.5% | |
| 30-12-25 | Tue | 1.54 | 0.07 | 139.25k | 4.8% | |
| 29-12-25 | Mon | 1.47 | 0.07 | 345.2k | 5.0% | |
| 26-12-25 | Fri | 1.4 | 0.06 | 139.26k | 4.5% | |
| 24-12-25 | Wed | 1.34 | 0.06 | 294.52k | 4.7% | |
| 23-12-25 | Tue | 1.28 | 0.05 | 794.67k | 4.1% | |
| 22-12-25 | Mon | 1.23 | -0.06 | 321.57k | -4.7% | |
| 19-12-25 | Fri | 1.29 | -0.06 | 293.92k | -4.4% | |
| 18-12-25 | Thu | 1.35 | -0.07 | 132.76k | -4.9% | |
| 17-12-25 | Wed | 1.42 | -0.07 | 91.96k | -4.7% | |
| 16-12-25 | Tue | 1.49 | -0.07 | 193.23k | -4.5% | |
| 15-12-25 | Mon | 1.56 | -0.01 | 259.95k | -0.6% | |
| 12-12-25 | Fri | 1.57 | 0.06 | 36.56k | 4.0% | |
| 11-12-25 | Thu | 1.51 | -0.04 | 168.04k | -2.6% | |
| 10-12-25 | Wed | 1.55 | -0.04 | 52.61k | -2.5% | |
| 09-12-25 | Tue | 1.59 | 0.05 | 29.34m | 3.2% | |
| 08-12-25 | Mon | 1.54 | 0.02 | 48.72k | 1.3% | |
| 05-12-25 | Fri | 1.52 | -0.05 | 22.46k | -3.2% | |
| 04-12-25 | Thu | 1.57 | 0 | 18.02k | 0.0% | |
| 03-12-25 | Wed | 1.57 | 0.02 | 34.01k | 1.3% | |
| 02-12-25 | Tue | 1.55 | -0.03 | 180.52k | -1.9% | |
| 01-12-25 | Mon | 1.58 | -0.08 | 216.47k | -4.8% | |
| 28-11-25 | Fri | 1.66 | -0.08 | 324.55k | -4.6% | |
| 27-11-25 | Thu | 1.74 | 0.08 | 324.72k | 4.8% | |
| 26-11-25 | Wed | 1.66 | 0.07 | 587.85k | 4.4% | |
| 25-11-25 | Tue | 1.59 | -0.08 | 13.49k | -4.8% | |
| 24-11-25 | Mon | 1.67 | -0.08 | 414.1k | -4.6% | |
| 21-11-25 | Fri | 1.75 | -0.09 | 248.62k | -4.9% | |
| 20-11-25 | Thu | 1.84 | 0.02 | 308.18k | 1.1% | |
| 19-11-25 | Wed | 1.82 | -0.09 | 182.87k | -4.7% | |
| 18-11-25 | Tue | 1.82 | -0.08 | 251.98k | -4.2% | |
| 17-11-25 | Mon | 1.91 | 0.09 | 156.55k | 4.9% | |
| 14-11-25 | Fri | 1.9 | -0.09 | 472.77k | -4.5% | |
| 13-11-25 | Thu | 1.99 | 0.09 | 497.26k | 4.7% | |
| 12-11-25 | Wed | 1.9 | -0.09 | 69.95k | -4.5% | |
| 11-11-25 | Tue | 1.99 | -0.1 | 259.9k | -4.8% | |
| 10-11-25 | Mon | 2.09 | -0.1 | 131.65k | -4.6% | |
| 07-11-25 | Fri | 2.19 | 0.06 | 74.17k | 2.8% | |
| 06-11-25 | Thu | 2.13 | -0.11 | 15.74k | -4.9% | |
| 04-11-25 | Tue | 2.24 | -0.09 | 9.41k | -3.9% | |
| 03-11-25 | Mon | 2.33 | -0.1 | 53.51k | -4.1% | |
| 31-10-25 | Fri | 2.43 | -0.03 | 40.09k | -1.2% | |
| 30-10-25 | Thu | 2.43 | 0 | 47.12k | 0.0% | |
| 29-10-25 | Wed | 2.46 | -0.03 | 77.8k | -1.2% | |
| 28-10-25 | Tue | 2.49 | 0.09 | 106.61k | 3.8% | |
| 27-10-25 | Mon | 2.4 | 0.11 | 213k | 4.8% | |
| 24-10-25 | Fri | 2.29 | 0.03 | 71.71k | 1.3% | |
| 23-10-25 | Thu | 2.26 | 0.03 | 26.1k | 1.3% | |
| 21-10-25 | Tue | 2.23 | 0.04 | 8.02k | 1.8% | |
| 20-10-25 | Mon | 2.19 | -0.04 | 26.7k | -1.8% | |
| 17-10-25 | Fri | 2.23 | -0.04 | 37.19k | -1.8% | |
| 16-10-25 | Thu | 2.27 | 0.02 | 124k | 0.9% | |
| 15-10-25 | Wed | 2.25 | -0.04 | 13.45k | -1.7% | |
| 14-10-25 | Tue | 2.29 | -0.04 | 10 | -1.7% | |
| 13-10-25 | Mon | 2.33 | 0.04 | 24.79k | 1.7% | |
| 10-10-25 | Fri | 2.29 | 0.04 | 435.73k | 1.8% | |
| 09-10-25 | Thu | 2.25 | -0.04 | 246.02k | -1.7% | |
| 08-10-25 | Wed | 2.29 | -0.04 | 10.4k | -1.7% | |
| 07-10-25 | Tue | 2.33 | -0.04 | 16.07k | -1.7% | |
| 06-10-25 | Mon | 2.41 | -0.04 | 18.87k | -1.6% | |
| 03-10-25 | Fri | 2.37 | -0.04 | 127.12k | -1.7% | |
| 01-10-25 | Wed | 2.45 | -0.05 | 2.01k | -2.0% | |
| 30-09-25 | Tue | 2.5 | -0.05 | 1.81k | -2.0% | |
| 29-09-25 | Mon | 2.55 | -0.05 | 19.9k | -1.9% | |
| 26-09-25 | Fri | 2.6 | -0.05 | 5.48k | -1.9% | |
| 25-09-25 | Thu | 2.65 | -0.05 | 3.65k | -1.9% | |
| 24-09-25 | Wed | 2.7 | -0.05 | 1.75k | -1.8% | |
| 23-09-25 | Tue | 2.75 | -0.05 | 265.46k | -1.8% | |
| 22-09-25 | Mon | 2.8 | -0.05 | 248.26k | -1.8% | |
| 19-09-25 | Fri | 2.85 | -0.05 | 134.52k | -1.7% | |
| 18-09-25 | Thu | 2.9 | 0.01 | 279.12k | 0.3% | |
| 17-09-25 | Wed | 2.77 | 0.13 | 174.26k | 4.9% | |
| 16-09-25 | Tue | 2.89 | 0.12 | 499.45k | 4.3% | |
| 15-09-25 | Mon | 2.64 | 0.11 | 444.7k | 4.3% | |
| 12-09-25 | Fri | 2.53 | 0.05 | 296.12k | 2.0% | |
| 11-09-25 | Thu | 2.48 | -0.02 | 170.85k | -0.8% | |
| 10-09-25 | Wed | 2.5 | -0.06 | 130.67k | -2.3% | |
| 09-09-25 | Tue | 2.56 | 0.06 | 77.63k | 2.4% | |
| 08-09-25 | Mon | 2.5 | -0.1 | 74.97k | -3.8% | |
| 05-09-25 | Fri | 2.6 | 0.09 | 272.9k | 3.6% | |
| 04-09-25 | Thu | 2.51 | -0.01 | 22.16k | -0.4% | |
| 03-09-25 | Wed | 2.52 | -0.03 | 50.54k | -1.2% | |
| 02-09-25 | Tue | 2.55 | 0.01 | 426.83k | 0.4% | |
| 01-09-25 | Mon | 2.54 | 0.1 | 690.66k | 4.1% | |
| 29-08-25 | Fri | 2.44 | 0.11 | 250.48k | 4.7% | |
| 28-08-25 | Thu | 2.33 | 0.11 | 228.17k | 5.0% | |
| 26-08-25 | Tue | 2.22 | -0.11 | 20.39k | -4.7% | |
| 25-08-25 | Mon | 2.33 | -0.11 | 47.23k | -4.5% | |
| 22-08-25 | Fri | 2.44 | 0.02 | 42.26k | 0.8% | |
| 21-08-25 | Thu | 2.42 | -0.07 | 161.84k | -2.8% | |
| 20-08-25 | Wed | 2.49 | -0.1 | 66.15k | -3.9% | |
| 19-08-25 | Tue | 2.59 | 0.11 | 87.36k | 4.4% | |
| 18-08-25 | Mon | 2.48 | -0.07 | 81.68k | -2.7% | |
| 14-08-25 | Thu | 2.55 | 0.04 | 80.51k | 1.6% | |
| 13-08-25 | Wed | 2.53 | 0.08 | 166.87k | 3.3% | |
| 12-08-25 | Tue | 2.51 | -0.02 | 185.57k | -0.8% | |
| 11-08-25 | Mon | 2.45 | 0.11 | 55.66k | 4.7% | |
| 08-08-25 | Fri | 2.34 | 0.04 | 7.72k | 1.7% | |
| 07-08-25 | Thu | 2.3 | -0.02 | 139.69k | -0.9% | |
| 06-08-25 | Wed | 2.32 | 0.03 | 87.68k | 1.3% | |
| 05-08-25 | Tue | 2.29 | 0.04 | 108.82k | 1.8% | |
| 04-08-25 | Mon | 2.25 | 0.04 | 37.07k | 1.8% | |
| 01-08-25 | Fri | 2.21 | -0.04 | 9.35k | -1.8% | |
| 31-07-25 | Thu | 2.25 | -0.01 | 2.21k | -0.4% | |
| 30-07-25 | Wed | 2.26 | 0.03 | 64.75k | 1.3% | |
| 29-07-25 | Tue | 2.23 | 0 | 61.66k | 0.0% | |
| 28-07-25 | Mon | 2.23 | -0.04 | 8.07k | -1.8% | |
| 25-07-25 | Fri | 2.27 | -0.03 | 71.47k | -1.3% | |
| 24-07-25 | Thu | 2.3 | 0.04 | 80.6k | 1.8% | |
| 23-07-25 | Wed | 2.26 | -0.04 | 137.97k | -1.7% | |
| 22-07-25 | Tue | 2.3 | 0.04 | 2.9k | 1.8% | |
| 21-07-25 | Mon | 2.26 | 0.04 | 7.36m | 1.8% | |
| 18-07-25 | Fri | 2.22 | 0.04 | 5.65k | 1.8% | |
| 17-07-25 | Thu | 2.18 | 0.04 | 2.15k | 1.9% | |
| 16-07-25 | Wed | 2.14 | 0.04 | 757 | 1.9% | |
| 15-07-25 | Tue | 2.1 | 0.04 | 167.34k | 1.9% | |
| 14-07-25 | Mon | 2.06 | -0.02 | 149.03k | -1.0% | |
| 11-07-25 | Fri | 2.08 | 0.04 | 319.44k | 2.0% | |
| 10-07-25 | Thu | 2.04 | -0.04 | 11.2k | -1.9% | |
| 09-07-25 | Wed | 2.08 | -0.04 | 5.08m | -1.9% | |
| 08-07-25 | Tue | 2.12 | 0.04 | 313.82k | 1.9% | |
| 07-07-25 | Mon | 2.08 | 0 | 73.62k | 0.0% | |
| 04-07-25 | Fri | 2.08 | 0.04 | 210.34k | 2.0% | |
| 03-07-25 | Thu | 2.04 | 0.02 | 499.14k | 1.0% | |
| 02-07-25 | Wed | 2.02 | 0.03 | 359.52k | 1.5% | |
| 01-07-25 | Tue | 1.99 | 0.09 | 136.64k | 4.7% | |
| 30-06-25 | Mon | 1.9 | 0.09 | 223.63k | 5.0% | |
| 27-06-25 | Fri | 1.81 | 0.08 | 239.39k | 4.6% | |
| 26-06-25 | Thu | 1.73 | 0.08 | 474.5k | 4.8% | |
| 25-06-25 | Wed | 1.65 | 0.06 | 186.29k | 3.8% | |
| 24-06-25 | Tue | 1.59 | 0.03 | 107.32k | 1.9% | |
| 23-06-25 | Mon | 1.56 | -0.05 | 249.51k | -3.1% | |
| 20-06-25 | Fri | 1.61 | -0.08 | 271.57k | -4.7% | |
| 19-06-25 | Thu | 1.77 | -0.03 | 213.08k | -1.7% | |
| 18-06-25 | Wed | 1.69 | -0.08 | 68.19k | -4.5% | |
| 17-06-25 | Tue | 1.8 | -0.09 | 53.26k | -4.8% | |
| 16-06-25 | Mon | 1.89 | -0.09 | 141.04k | -4.5% | |
| 13-06-25 | Fri | 1.98 | -0.1 | 218.41k | -4.8% | |
| 12-06-25 | Thu | 2.08 | -0.1 | 125.96k | -4.6% | |
| 11-06-25 | Wed | 2.18 | 0.07 | 159.44k | 3.3% | |
| 10-06-25 | Tue | 2.11 | -0.08 | 1.1m | -3.7% | |
| 09-06-25 | Mon | 2.09 | -0.1 | 859.18k | -4.6% | |
| 06-06-25 | Fri | 2.19 | 0.1 | 1.22m | 4.8% | |
| 05-06-25 | Thu | 2.19 | -0.11 | 440.78k | -4.8% | |
| 04-06-25 | Wed | 2.3 | -0.12 | 90.27k | -5.0% | |
| 03-06-25 | Tue | 2.42 | -0.12 | 142.94k | -4.7% | |
| 02-06-25 | Mon | 2.54 | 0.08 | 1.4m | 3.3% | |
| 30-05-25 | Fri | 2.46 | -0.12 | 65.31k | -4.7% | |
| 29-05-25 | Thu | 2.58 | -0.13 | 591.91k | -4.8% | |
| 28-05-25 | Wed | 2.71 | -0.14 | 889.44k | -4.9% | |
| 27-05-25 | Tue | 2.94 | -0.15 | 1.02m | -4.9% | |
| 26-05-25 | Mon | 2.85 | -0.09 | 168.77k | -3.1% | |
| 23-05-25 | Fri | 3.09 | -0.14 | 1.44m | -4.3% | |
| 22-05-25 | Thu | 3.23 | -0.12 | 374.14k | -3.4% | |
| 21-05-25 | Wed | 3.4 | -0.17 | 373.7k | -5.0% | |
| 20-05-25 | Tue | 3.52 | -0.01 | 235.41k | -0.3% | |
| 19-05-25 | Mon | 3.53 | 0.15 | 692.81k | 4.4% | |
| 16-05-25 | Fri | 3.38 | 0.13 | 560.87k | 4.0% | |
| 15-05-25 | Thu | 3.25 | -0.03 | 220.52k | -0.9% | |
| 14-05-25 | Wed | 3.28 | -0.03 | 129.31k | -0.9% | |
| 13-05-25 | Tue | 3.31 | -0.04 | 165.66k | -1.2% | |
| 12-05-25 | Mon | 3.35 | 0.13 | 612.4k | 4.0% | |
| 09-05-25 | Fri | 3.22 | -2.91 | 142.85k | -47.5% | |
| 08-05-25 | Thu | 6.13 | -0.32 | 160.88k | -5.0% | |
| 07-05-25 | Wed | 6.26 | 0.21 | 231.07k | 3.5% | |
| 06-05-25 | Tue | 6.45 | 0.19 | 352.51k | 3.0% | |
| 05-05-25 | Mon | 6.05 | 0.26 | 142.56k | 4.5% | |
| 02-05-25 | Fri | 5.79 | -0.2 | 66.55k | -3.3% | |
| 30-04-25 | Wed | 5.99 | 0.15 | 71.47k | 2.6% | |
| 29-04-25 | Tue | 5.84 | -0.3 | 95.63k | -4.9% | |
| 28-04-25 | Mon | 6.14 | -0.18 | 282.4k | -2.8% | |
| 25-04-25 | Fri | 6.32 | 0.26 | 234.83k | 4.3% | |
| 24-04-25 | Thu | 6.06 | -8.39 | 95.37k | -58.1% | |
| 23-04-25 | Wed | 14.45 | 0.68 | 129.78k | 4.9% | |
| 22-04-25 | Tue | 13.77 | -0.2 | 30.2k | -1.4% | |
| 21-04-25 | Mon | 13.97 | 0.16 | 95.42k | 1.2% | |
| 17-04-25 | Thu | 13.81 | -0.02 | 103.67k | -0.1% | |
| 16-04-25 | Wed | 13.83 | -0.17 | 139.7k | -1.2% | |
| 15-04-25 | Tue | 14 | -0.49 | 112k | -3.4% | |
| 11-04-25 | Fri | 14.49 | 0.01 | 21.56k | 0.1% | |
| 09-04-25 | Wed | 14.48 | -0.73 | 6.74k | -4.8% | |
| 08-04-25 | Tue | 15.21 | 0.03 | 24.92k | 0.2% | |
| 07-04-25 | Mon | 15.18 | 0.49 | 25.73k | 3.3% | |
| 04-04-25 | Fri | 14.69 | -0.44 | 27.95k | -2.9% | |
| 03-04-25 | Thu | 15.13 | 0.34 | 56.9k | 2.3% | |
| 02-04-25 | Wed | 14.79 | 0.45 | 9.08k | 3.1% | |
| 01-04-25 | Tue | 14.34 | 0.67 | 49.26k | 4.9% | |
| 28-03-25 | Fri | 13.67 | -0.06 | 17.48k | -0.4% | |
| 27-03-25 | Thu | 14.23 | -0.59 | 22.05k | -4.0% | |
| 26-03-25 | Wed | 13.73 | -0.5 | 60.25k | -3.5% | |
| 25-03-25 | Tue | 14.82 | 0.52 | 405.72k | 3.6% | |