Navneet Education share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Navneet Education		MCap (aprox) 3057.2 Crores	Symbol : NAVNETEDUL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-2.6%	-13.4%	-7.1%	-3.3%	-2.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	137.51	-2.62	200.66k	-1.9%
17-06-26	Wed	140.13	0.98	87.06k	0.7%	Data Update : 7 PM
16-06-26	Tue	139.15	-6.75	789k	-4.6%	18-06-26 : 137.51
15-06-26	Mon	145.9	3.91	166.49k	2.8%
12-06-26	Fri	141.99	2.3	63.97k	1.6%	Compared to  :  09-06-26 140.41
11-06-26	Thu	139.69	-2.21	147.44k	-1.6%
10-06-26	Wed	141.9	1.49	377.44k	1.1%	7 Days %
09-06-26	Tue	140.41	0.68	74.99k	0.5%	-2.1%
08-06-26	Mon	139.73	-2.79	100.35k	-2.0%
05-06-26	Fri	142.52	0.21	120.91k	0.1%	Compared to  :  18-05-26 141.14
04-06-26	Thu	142.31	0.73	191.53k	0.5%
03-06-26	Wed	141.58	0.72	124.25k	0.5%	1 Month %
02-06-26	Tue	140.86	0.17	54.56k	0.1%	-2.6%
01-06-26	Mon	140.69	-1.05	143.73k	-0.7%	.
29-05-26	Fri	141.74	0.11	169.85k	0.1%	Compared to  :  17-04-26 158.76
27-05-26	Wed	141.63	-0.41	96.33k	-0.3%
26-05-26	Tue	142.04	-0.58	68.31k	-0.4%	2 Months %
25-05-26	Mon	142.62	-0.41	102.22k	-0.3%	-13.4%
22-05-26	Fri	143.03	-3.85	116.08k	-2.6%
21-05-26	Thu	146.88	5.09	918.73k	3.6%	Compared to  :  18-03-26 147.96
20-05-26	Wed	141.79	-0.89	29.24k	-0.6%
19-05-26	Tue	142.68	1.54	26.68k	1.1%	3 Months %
18-05-26	Mon	141.14	0.35	101.64k	0.2%	-7.1%
15-05-26	Fri	140.79	-0.87	44.88k	-0.6%
14-05-26	Thu	141.66	-2.22	84.88k	-1.5%	Compared to  :  18-12-25 142.15
13-05-26	Wed	143.88	2.2	92.48k	1.6%
12-05-26	Tue	141.68	-3.95	87.65k	-2.7%	6 Months %
11-05-26	Mon	145.63	-1.79	59.47k	-1.2%	-3.3%
08-05-26	Fri	147.42	-1.86	127.91k	-1.2%
07-05-26	Thu	149.28	-1.24	67.86k	-0.8%	Compared to  :  18-06-25 140.39
06-05-26	Wed	150.52	0.32	127.72k	0.2%
05-05-26	Tue	150.2	2.86	878.73k	1.9%	1 year %
04-05-26	Mon	147.34	2.18	128.56k	1.5%	-2.1%
30-04-26	Thu	145.16	2.34	81.53k	1.6%
29-04-26	Wed	142.82	-2.18	109.14k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	145	-0.25	45.58k	-0.2%
27-04-26	Mon	145.25	1.96	95.24k	1.4%
24-04-26	Fri	143.29	-1.1	48.23k	-0.8%
23-04-26	Thu	144.39	-2.27	81.81k	-1.5%
22-04-26	Wed	146.66	-2.36	93.75k	-1.6%
21-04-26	Tue	149.02	-2.38	83.55k	-1.6%
20-04-26	Mon	151.4	-7.36	359.21k	-4.6%
17-04-26	Fri	158.76	9	838.09k	6.0%
16-04-26	Thu	149.76	14.26	681.13k	10.5%
15-04-26	Wed	135.5	1.52	111.13k	1.1%
13-04-26	Mon	133.98	-0.83	68k	-0.6%
10-04-26	Fri	134.81	3.04	96.83k	2.3%
09-04-26	Thu	131.77	-1.96	46.77k	-1.5%
08-04-26	Wed	133.73	5.49	142.58k	4.3%
07-04-26	Tue	128.24	-5.72	308.01k	-4.3%
06-04-26	Mon	133.96	4.36	161.13k	3.4%
02-04-26	Thu	129.6	-0.67	59.77k	-0.5%
01-04-26	Wed	130.27	8.04	263.28k	6.6%
30-03-26	Mon	122.23	-3.35	216.96k	-2.7%
27-03-26	Fri	125.58	-2.44	249.55k	-1.9%
25-03-26	Wed	128.02	2.73	166.94k	2.2%
24-03-26	Tue	125.29	1.6	316.05k	1.3%
23-03-26	Mon	123.69	-3.38	198.11k	-2.7%
20-03-26	Fri	127.07	0.02	99.89k	0.0%
19-03-26	Thu	127.05	-20.91	87.09k	-3.7%
18-03-26	Wed	147.96	0.1	37.28k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	147.86	-0.87	73.48k	-0.6%
26-02-26	Thu	148.73	-4.34	130.56k	-2.8%
25-02-26	Wed	153.07	-0.08	121.66k	-0.1%
24-02-26	Tue	153.15	1.59	54.58k	1.0%
23-02-26	Mon	151.56	-2.09	42.68k	-1.4%
20-02-26	Fri	153.65	-2.32	108.43k	-1.5%
19-02-26	Thu	155.97	-2.11	62.26k	-1.3%
18-02-26	Wed	158.08	2.05	152.16k	1.3%
17-02-26	Tue	156.03	-0.26	75.97k	-0.2%
16-02-26	Mon	156.29	-1.94	92.38k	-1.2%
13-02-26	Fri	158.23	-2.8	63.35k	-1.7%
12-02-26	Thu	161.03	-0.81	112.24k	-0.5%
11-02-26	Wed	161.84	3.12	567.1k	2.0%
10-02-26	Tue	158.72	-3.37	107.48k	-2.1%
09-02-26	Mon	162.09	0.58	199.6k	0.4%
06-02-26	Fri	161.51	-0.79	373.27k	-0.5%
05-02-26	Thu	162.3	23.49	3.78m	16.9%
04-02-26	Wed	138.81	-3.06	74.43k	-2.2%
03-02-26	Tue	141.87	-1.16	93.6k	-0.8%
02-02-26	Mon	143.03	0.26	86.99k	0.2%
01-02-26	Sun	142.77	-3.41	63.46k	-2.3%
30-01-26	Fri	146.18	10.08	1.33m	7.4%
29-01-26	Thu	136.1	-4.14	171.89k	-3.0%
28-01-26	Wed	140.24	-3.03	91.59k	-2.1%
27-01-26	Tue	143.27	4.26	421.93k	3.1%
23-01-26	Fri	139.01	-0.55	250.58k	-0.4%
22-01-26	Thu	139.56	-1.44	86.38k	-1.0%
21-01-26	Wed	141	-2.73	38k	-1.9%
20-01-26	Tue	143.73	0.11	162.7k	0.1%
19-01-26	Mon	143.62	-0.69	20.26k	-0.5%
16-01-26	Fri	144.31	-2.54	84.29k	-1.7%
14-01-26	Wed	146.85	-1.84	155.59k	-1.2%
13-01-26	Tue	148.69	-2.25	129.39k	-1.5%
12-01-26	Mon	150.94	-4.69	523.47k	-3.0%
09-01-26	Fri	155.63	0.16	78.46k	0.1%
08-01-26	Thu	155.47	1.42	331.69k	0.9%
07-01-26	Wed	154.05	6.41	736.13k	4.3%
06-01-26	Tue	147.64	5.6	1.32m	3.9%
05-01-26	Mon	142.04	-1.52	76.58k	-1.1%
02-01-26	Fri	143.56	-1.23	36.25k	-0.8%
01-01-26	Thu	144.79	0.46	91.71k	0.3%
31-12-25	Wed	144.33	0.31	190.43k	0.2%
30-12-25	Tue	144.02	-1.47	110.28k	-1.0%
29-12-25	Mon	145.49	-2.45	418.79k	-1.7%
26-12-25	Fri	147.94	4.36	313.02k	3.0%
24-12-25	Wed	143.58	-0.05	41.71k	0.0%
23-12-25	Tue	143.63	0.65	45.78k	0.5%
22-12-25	Mon	142.98	2.31	235.24k	1.6%
19-12-25	Fri	140.67	-1.48	127.21k	-1.0%
18-12-25	Thu	142.15	-1.15	130.1k	-0.8%
17-12-25	Wed	143.3	2.28	150.92k	1.6%
16-12-25	Tue	141.02	-1.1	104.47k	-0.8%
15-12-25	Mon	142.12	0.22	127.57k	0.2%
12-12-25	Fri	141.9	1.46	53.36k	1.0%
11-12-25	Thu	140.44	-0.58	93.05k	-0.4%
10-12-25	Wed	141.02	-2.05	99.47k	-1.4%
09-12-25	Tue	143.07	0.03	34.27k	0.0%
08-12-25	Mon	143.04	-0.17	71.42k	-0.1%
05-12-25	Fri	143.21	0.17	53.84k	0.1%
04-12-25	Thu	143.04	-1.83	90.53k	-1.3%
03-12-25	Wed	144.87	-0.91	123.52k	-0.6%
02-12-25	Tue	145.78	-1.01	82.8k	-0.7%
01-12-25	Mon	146.79	-2.51	81.53k	-1.7%
28-11-25	Fri	149.3	1.01	70.74k	0.7%
27-11-25	Thu	148.29	-1	103.44k	-0.7%
26-11-25	Wed	149.29	-3.95	121.4k	-2.6%
25-11-25	Tue	153.24	0.74	106.25k	0.5%
24-11-25	Mon	152.5	-1.99	73.34k	-1.3%
21-11-25	Fri	154.49	-3.12	140.77k	-2.0%
20-11-25	Thu	157.61	3.82	404.34k	2.5%
19-11-25	Wed	153.79	2.98	284.62k	2.0%
18-11-25	Tue	150.81	-1.29	120.09k	-0.8%
17-11-25	Mon	152.1	3.55	138.08k	2.4%
14-11-25	Fri	148.55	-4.13	255.83k	-2.7%
13-11-25	Thu	152.68	-2.57	493.58k	-1.7%
12-11-25	Wed	155.25	2.73	232.82k	1.8%
11-11-25	Tue	152.52	-2.18	148.38k	-1.4%
10-11-25	Mon	154.7	-1.69	155.93k	-1.1%
07-11-25	Fri	156.39	-3.93	319.16k	-2.5%
06-11-25	Thu	160.32	-1.32	175.5k	-0.8%
04-11-25	Tue	161.64	-3.29	146.73k	-2.0%
03-11-25	Mon	164.93	0.66	315.02k	0.4%
31-10-25	Fri	164.27	0.86	351.79k	0.5%
30-10-25	Thu	163.41	2.1	532.85k	1.3%
29-10-25	Wed	161.31	1.72	709.84k	1.1%
28-10-25	Tue	159.59	1.47	189.39k	0.9%
27-10-25	Mon	158.12	-3.15	210.4k	-2.0%
24-10-25	Fri	161.27	2.71	167.81k	1.7%
23-10-25	Thu	158.56	1.83	485.89k	1.2%
21-10-25	Tue	156.73	0.53	255.54k	0.3%
20-10-25	Mon	156.2	4.25	300.44k	2.8%
17-10-25	Fri	151.95	-1.85	421.84k	-1.2%
16-10-25	Thu	153.8	-2.09	217.15k	-1.3%
15-10-25	Wed	155.89	-1.17	132.71k	-0.7%
14-10-25	Tue	157.06	0.48	142.88k	0.3%
13-10-25	Mon	156.58	-0.56	144.15k	-0.4%
10-10-25	Fri	157.14	0.08	236.38k	0.1%
09-10-25	Thu	157.06	-1.2	151.54k	-0.8%
08-10-25	Wed	158.26	-4.03	393.76k	-2.5%
07-10-25	Tue	162.29	7.36	497.99k	4.8%
06-10-25	Mon	154.93	2.16	267.57k	1.4%
03-10-25	Fri	152.77	-0.77	178.33k	-0.5%
01-10-25	Wed	153.54	-3.02	321.69k	-1.9%
30-09-25	Tue	156.56	-1.74	227.61k	-1.1%
29-09-25	Mon	158.3	0.74	381.25k	0.5%
26-09-25	Fri	157.56	-2.02	198.61k	-1.3%
25-09-25	Thu	159.58	-4.29	274.4k	-2.6%
24-09-25	Wed	163.87	0.78	874.24k	0.5%
23-09-25	Tue	163.09	3.82	1.05m	2.4%
22-09-25	Mon	159.27	3.76	853.92k	2.4%
19-09-25	Fri	155.51	-2.66	307.91k	-1.7%
18-09-25	Thu	158.17	0.33	284.36k	0.2%
17-09-25	Wed	157.84	4.44	520.21k	2.9%
16-09-25	Tue	153.4	-2.72	389.84k	-1.7%
15-09-25	Mon	156.12	-1.43	200.7k	-0.9%
12-09-25	Fri	157.55	-3.18	396.84k	-2.0%
11-09-25	Thu	160.73	2.2	966.88k	1.4%
10-09-25	Wed	158.53	2.89	461.08k	1.9%
09-09-25	Tue	155.64	2.34	643.89k	1.5%
08-09-25	Mon	153.3	-1.88	2.54m	-1.2%
05-09-25	Fri	155.18	1.22	697.7k	0.8%
04-09-25	Thu	153.96	1.84	424.62k	1.2%
03-09-25	Wed	152.12	-2.05	361.29k	-1.3%
02-09-25	Tue	154.17	2.25	735.57k	1.5%
01-09-25	Mon	151.92	1.18	547.31k	0.8%
29-08-25	Fri	150.74	-1.2	516.41k	-0.8%
28-08-25	Thu	151.94	-5.16	358.91k	-3.3%
26-08-25	Tue	157.1	1.42	1.46m	0.9%
25-08-25	Mon	155.68	15.09	4.91m	10.7%
22-08-25	Fri	140.59	-0.94	374.78k	-0.7%
21-08-25	Thu	141.53	0.43	54.05k	0.3%
20-08-25	Wed	141.1	-0.65	435.44k	-0.5%
19-08-25	Tue	141.75	-1.17	176.8k	-0.8%
18-08-25	Mon	142.92	2.5	386.08k	1.8%
14-08-25	Thu	140.42	4.05	264.43k	3.0%
13-08-25	Wed	136.37	-3.91	143.51k	-2.8%
12-08-25	Tue	140.28	-9.25	402.41k	-6.2%
11-08-25	Mon	149.53	-0.03	786.08k	0.0%
08-08-25	Fri	149.56	1.33	101.55k	0.9%
07-08-25	Thu	148.23	-1.77	83.34k	-1.2%
06-08-25	Wed	150	0.02	113.01k	0.0%
05-08-25	Tue	148.93	1.07	88.32k	0.7%
04-08-25	Mon	148.91	-2.06	349.31k	-1.4%
01-08-25	Fri	150.97	-0.5	65.86k	-0.3%
31-07-25	Thu	151.47	1.35	83.29k	0.9%
30-07-25	Wed	150.12	-0.15	152.39k	-0.1%
29-07-25	Tue	150.27	-1.04	105.91k	-0.7%
28-07-25	Mon	151.31	-1.7	146.12k	-1.1%
25-07-25	Fri	153.01	2.83	264.8k	1.9%
24-07-25	Thu	150.18	3.42	483.84k	2.3%
23-07-25	Wed	146.76	1.16	110.89k	0.8%
22-07-25	Tue	145.6	-0.75	53.64k	-0.5%
21-07-25	Mon	146.35	-2.49	109.61k	-1.7%
18-07-25	Fri	148.84	-0.83	187.03k	-0.6%
17-07-25	Thu	149.67	0.87	169k	0.6%
16-07-25	Wed	148.8	5.26	306.31k	3.7%
15-07-25	Tue	143.54	-1.46	196.17k	-1.0%
14-07-25	Mon	145	1.17	86.6k	0.8%
11-07-25	Fri	143.83	0.57	64.89k	0.4%
10-07-25	Thu	143.26	0.41	58k	0.3%
09-07-25	Wed	142.85	-0.44	51.29k	-0.3%
08-07-25	Tue	143.29	-0.07	47.45k	0.0%
07-07-25	Mon	143.36	-0.81	227.28k	-0.6%
04-07-25	Fri	144.17	-0.41	83.69k	-0.3%
03-07-25	Thu	144.58	2.24	97.49k	1.6%
02-07-25	Wed	142.34	-0.96	54.04k	-0.7%
01-07-25	Tue	143.3	1.48	65.96k	1.0%
30-06-25	Mon	141.82	-1.34	37.34k	-0.9%
27-06-25	Fri	143.16	-0.07	103.01k	0.0%
26-06-25	Thu	143.23	2.92	162.1k	2.1%
25-06-25	Wed	140.31	-0.04	66.85k	0.0%
24-06-25	Tue	140.35	0.34	21.05k	0.2%
23-06-25	Mon	140.01	-0.16	36.22k	-0.1%
20-06-25	Fri	140.17	-1.55	49.57k	-1.1%
19-06-25	Thu	141.72	1.33	107.48k	0.9%
18-06-25	Wed	140.39	0.14	56.02k	0.1%
17-06-25	Tue	140.25	-0.74	106.92k	-0.5%
16-06-25	Mon	140.99	-0.84	42.34k	-0.6%