Navneet Education share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Navneet Education		MCap (aprox) 3256 Crores	Symbol : NAVNETEDUL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	7.8%	1.8%	-0.1%	-2.7%	5.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	146.66	-1.3	396.27k	-0.9%
26-02-26	Thu	147.96	0.1	37.28k	0.1%	Data Update : 8 PM
25-02-26	Wed	147.86	-0.87	73.48k	-0.6%	27-02-26 : 146.66
24-02-26	Tue	148.73	-4.34	130.56k	-2.8%
23-02-26	Mon	153.07	-0.08	121.66k	-0.1%	Compared to  :  19-02-26 151.56
20-02-26	Fri	153.15	1.59	54.58k	1.0%
19-02-26	Thu	151.56	-2.09	42.68k	-1.4%	7 Days %
18-02-26	Wed	153.65	-2.32	108.43k	-1.5%	-3.2%
17-02-26	Tue	155.97	-2.11	62.26k	-1.3%
16-02-26	Mon	158.08	2.05	152.16k	1.3%	Compared to  :  27-01-26 136.1
13-02-26	Fri	156.03	-0.26	75.97k	-0.2%
12-02-26	Thu	156.29	-1.94	92.38k	-1.2%	1 Month %
11-02-26	Wed	158.23	-2.8	63.35k	-1.7%	7.8%
10-02-26	Tue	161.03	-0.81	112.24k	-0.5%	.
09-02-26	Mon	161.84	3.12	567.1k	2.0%	Compared to  :  26-12-25 144.02
06-02-26	Fri	158.72	-3.37	107.48k	-2.1%
05-02-26	Thu	162.09	0.58	199.6k	0.4%	2 Months %
04-02-26	Wed	161.51	-0.79	373.27k	-0.5%	1.8%
03-02-26	Tue	162.3	23.49	3.78m	16.9%
02-02-26	Mon	138.81	-3.06	74.43k	-2.2%	Compared to  :  27-11-25 146.79
01-02-26	Sun	141.87	-1.16	93.6k	-0.8%
30-01-26	Fri	143.03	0.26	86.99k	0.2%	3 Months %
29-01-26	Thu	142.77	-3.41	63.46k	-2.3%	-0.1%
28-01-26	Wed	146.18	10.08	1.33m	7.4%
27-01-26	Tue	136.1	-4.14	171.89k	-3.0%	Compared to  :  26-08-25 150.74
23-01-26	Fri	140.24	-3.03	91.59k	-2.1%
22-01-26	Thu	143.27	4.26	421.93k	3.1%	6 Months %
21-01-26	Wed	139.01	-0.55	250.58k	-0.4%	-2.7%
20-01-26	Tue	139.56	-1.44	86.38k	-1.0%
19-01-26	Mon	141	-2.73	38k	-1.9%	Compared to  :  27-02-25 139.65
16-01-26	Fri	143.73	0.11	162.7k	0.1%
14-01-26	Wed	143.62	-0.69	20.26k	-0.5%	1 year %
13-01-26	Tue	144.31	-2.54	84.29k	-1.7%	5.0%
12-01-26	Mon	146.85	-1.84	155.59k	-1.2%
09-01-26	Fri	148.69	-2.25	129.39k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	150.94	-4.69	523.47k	-3.0%
07-01-26	Wed	155.63	0.16	78.46k	0.1%
06-01-26	Tue	155.47	1.42	331.69k	0.9%
05-01-26	Mon	154.05	6.41	736.13k	4.3%
02-01-26	Fri	147.64	5.6	1.32m	3.9%
01-01-26	Thu	142.04	-1.52	76.58k	-1.1%
31-12-25	Wed	143.56	-1.23	36.25k	-0.8%
30-12-25	Tue	144.79	0.46	91.71k	0.3%
29-12-25	Mon	144.33	0.31	190.43k	0.2%
26-12-25	Fri	144.02	-1.47	110.28k	-1.0%
24-12-25	Wed	145.49	-2.45	418.79k	-1.7%
23-12-25	Tue	147.94	4.36	313.02k	3.0%
22-12-25	Mon	143.58	-0.05	41.71k	0.0%
19-12-25	Fri	143.63	0.65	45.78k	0.5%
18-12-25	Thu	142.98	2.31	235.24k	1.6%
17-12-25	Wed	140.67	-1.48	127.21k	-1.0%
16-12-25	Tue	142.15	-1.15	130.1k	-0.8%
15-12-25	Mon	143.3	2.28	150.92k	1.6%
12-12-25	Fri	141.02	-1.1	104.47k	-0.8%
11-12-25	Thu	142.12	0.22	127.57k	0.2%
10-12-25	Wed	141.9	1.46	53.36k	1.0%
09-12-25	Tue	140.44	-0.58	93.05k	-0.4%
08-12-25	Mon	141.02	-2.05	99.47k	-1.4%
05-12-25	Fri	143.07	0.03	34.27k	0.0%
04-12-25	Thu	143.04	-0.17	71.42k	-0.1%
03-12-25	Wed	143.21	0.17	53.84k	0.1%
02-12-25	Tue	143.04	-1.83	90.53k	-1.3%
01-12-25	Mon	144.87	-0.91	123.52k	-0.6%
28-11-25	Fri	145.78	-1.01	82.8k	-0.7%
27-11-25	Thu	146.79	-2.51	81.53k	-1.7%
26-11-25	Wed	149.3	1.01	70.74k	0.7%
25-11-25	Tue	148.29	-1	103.44k	-0.7%
24-11-25	Mon	149.29	-3.95	121.4k	-2.6%
21-11-25	Fri	153.24	0.74	106.25k	0.5%
20-11-25	Thu	152.5	-1.99	73.34k	-1.3%
19-11-25	Wed	154.49	-3.12	140.77k	-2.0%
18-11-25	Tue	157.61	3.82	404.34k	2.5%
17-11-25	Mon	153.79	2.98	284.62k	2.0%
14-11-25	Fri	150.81	-1.29	120.09k	-0.8%
13-11-25	Thu	152.1	3.55	138.08k	2.4%
12-11-25	Wed	148.55	-4.13	255.83k	-2.7%
11-11-25	Tue	152.68	-2.57	493.58k	-1.7%
10-11-25	Mon	155.25	2.73	232.82k	1.8%
07-11-25	Fri	152.52	-2.18	148.38k	-1.4%
06-11-25	Thu	154.7	-1.69	155.93k	-1.1%
04-11-25	Tue	160.32	-1.32	175.5k	-0.8%
03-11-25	Mon	156.39	-3.93	319.16k	-2.5%
31-10-25	Fri	161.64	-3.29	146.73k	-2.0%
30-10-25	Thu	164.93	0.66	315.02k	0.4%
29-10-25	Wed	164.27	0.86	351.79k	0.5%
28-10-25	Tue	163.41	2.1	532.85k	1.3%
27-10-25	Mon	161.31	1.72	709.84k	1.1%
24-10-25	Fri	159.59	1.47	189.39k	0.9%
23-10-25	Thu	158.12	-3.15	210.4k	-2.0%
21-10-25	Tue	161.27	2.71	167.81k	1.7%
20-10-25	Mon	158.56	1.83	485.89k	1.2%
17-10-25	Fri	156.2	4.25	300.44k	2.8%
16-10-25	Thu	156.73	0.53	255.54k	0.3%
15-10-25	Wed	151.95	-1.85	421.84k	-1.2%
14-10-25	Tue	153.8	-2.09	217.15k	-1.3%
13-10-25	Mon	155.89	-1.17	132.71k	-0.7%
10-10-25	Fri	157.06	0.48	142.88k	0.3%
09-10-25	Thu	156.58	-0.56	144.15k	-0.4%
08-10-25	Wed	157.14	0.08	236.38k	0.1%
07-10-25	Tue	157.06	-1.2	151.54k	-0.8%
06-10-25	Mon	158.26	-4.03	393.76k	-2.5%
03-10-25	Fri	162.29	7.36	497.99k	4.8%
01-10-25	Wed	154.93	2.16	267.57k	1.4%
30-09-25	Tue	152.77	-0.77	178.33k	-0.5%
29-09-25	Mon	153.54	-3.02	321.69k	-1.9%
26-09-25	Fri	156.56	-1.74	227.61k	-1.1%
25-09-25	Thu	158.3	0.74	381.25k	0.5%
24-09-25	Wed	157.56	-2.02	198.61k	-1.3%
23-09-25	Tue	159.58	-4.29	274.4k	-2.6%
22-09-25	Mon	163.09	3.82	1.05m	2.4%
19-09-25	Fri	163.87	0.78	874.24k	0.5%
18-09-25	Thu	159.27	3.76	853.92k	2.4%
17-09-25	Wed	155.51	-2.66	307.91k	-1.7%
16-09-25	Tue	158.17	0.33	284.36k	0.2%
15-09-25	Mon	157.84	4.44	520.21k	2.9%
12-09-25	Fri	153.4	-2.72	389.84k	-1.7%
11-09-25	Thu	156.12	-1.43	200.7k	-0.9%
10-09-25	Wed	157.55	-3.18	396.84k	-2.0%
09-09-25	Tue	160.73	2.2	966.88k	1.4%
08-09-25	Mon	158.53	2.89	461.08k	1.9%
05-09-25	Fri	155.64	2.34	643.89k	1.5%
04-09-25	Thu	155.18	1.22	697.7k	0.8%
03-09-25	Wed	153.3	-1.88	2.54m	-1.2%
02-09-25	Tue	153.96	1.84	424.62k	1.2%
01-09-25	Mon	152.12	-2.05	361.29k	-1.3%
29-08-25	Fri	154.17	2.25	735.57k	1.5%
28-08-25	Thu	151.92	1.18	547.31k	0.8%
26-08-25	Tue	150.74	-1.2	516.41k	-0.8%
25-08-25	Mon	151.94	-5.16	358.91k	-3.3%
22-08-25	Fri	157.1	1.42	1.46m	0.9%
21-08-25	Thu	155.68	15.09	4.91m	10.7%
20-08-25	Wed	140.59	-0.94	374.78k	-0.7%
19-08-25	Tue	141.53	0.43	54.05k	0.3%
18-08-25	Mon	141.1	-0.65	435.44k	-0.5%
14-08-25	Thu	141.75	-1.17	176.8k	-0.8%
13-08-25	Wed	142.92	2.5	386.08k	1.8%
12-08-25	Tue	140.42	4.05	264.43k	3.0%
11-08-25	Mon	136.37	-3.91	143.51k	-2.8%
08-08-25	Fri	140.28	-9.25	402.41k	-6.2%
07-08-25	Thu	149.53	-0.03	786.08k	0.0%
06-08-25	Wed	149.56	1.33	101.55k	0.9%
05-08-25	Tue	148.23	-1.77	83.34k	-1.2%
04-08-25	Mon	150	1.07	88.32k	0.7%
01-08-25	Fri	148.93	0.02	113.01k	0.0%
31-07-25	Thu	150.97	-0.5	65.86k	-0.3%
30-07-25	Wed	148.91	-2.06	349.31k	-1.4%
29-07-25	Tue	151.47	1.35	83.29k	0.9%
28-07-25	Mon	150.12	-0.15	152.39k	-0.1%
25-07-25	Fri	150.27	-1.04	105.91k	-0.7%
24-07-25	Thu	151.31	-1.7	146.12k	-1.1%
23-07-25	Wed	153.01	2.83	264.8k	1.9%
22-07-25	Tue	150.18	3.42	483.84k	2.3%
21-07-25	Mon	146.76	1.16	110.89k	0.8%
18-07-25	Fri	145.6	-0.75	53.64k	-0.5%
17-07-25	Thu	146.35	-2.49	109.61k	-1.7%
16-07-25	Wed	148.84	-0.83	187.03k	-0.6%
15-07-25	Tue	149.67	0.87	169k	0.6%
14-07-25	Mon	148.8	5.26	306.31k	3.7%
11-07-25	Fri	143.54	-1.46	196.17k	-1.0%
10-07-25	Thu	145	1.17	86.6k	0.8%
09-07-25	Wed	143.83	0.57	64.89k	0.4%
08-07-25	Tue	143.26	0.41	58k	0.3%
07-07-25	Mon	142.85	-0.44	51.29k	-0.3%
04-07-25	Fri	143.29	-0.07	47.45k	0.0%
03-07-25	Thu	143.36	-0.81	227.28k	-0.6%
02-07-25	Wed	144.17	-0.41	83.69k	-0.3%
01-07-25	Tue	144.58	2.24	97.49k	1.6%
30-06-25	Mon	142.34	-0.96	54.04k	-0.7%
27-06-25	Fri	143.3	1.48	65.96k	1.0%
26-06-25	Thu	141.82	-1.34	37.34k	-0.9%
25-06-25	Wed	143.16	-0.07	103.01k	0.0%
24-06-25	Tue	143.23	2.92	162.1k	2.1%
23-06-25	Mon	140.31	-0.04	66.85k	0.0%
20-06-25	Fri	140.35	0.34	21.05k	0.2%
19-06-25	Thu	140.01	-0.16	36.22k	-0.1%
18-06-25	Wed	140.17	-1.55	49.57k	-1.1%
17-06-25	Tue	141.72	1.33	107.48k	0.9%
16-06-25	Mon	140.39	0.14	56.02k	0.1%
13-06-25	Fri	140.25	-0.74	106.92k	-0.5%
12-06-25	Thu	140.99	-0.84	42.34k	-0.6%
11-06-25	Wed	141.83	-1.04	77.67k	-0.7%
10-06-25	Tue	142.87	1.53	101.34k	1.1%
09-06-25	Mon	141.34	0.14	147.23k	0.1%
06-06-25	Fri	142.27	-2.13	86.62k	-1.5%
05-06-25	Thu	141.2	-1.07	134.44k	-0.8%
04-06-25	Wed	144.4	-0.69	68.32k	-0.5%
03-06-25	Tue	145.09	1.93	89.81k	1.3%
02-06-25	Mon	143.16	2.15	105.62k	1.5%
30-05-25	Fri	141.01	-0.87	53.02k	-0.6%
29-05-25	Thu	141.88	-0.29	52.94k	-0.2%
28-05-25	Wed	142.17	-0.49	55.41k	-0.3%
27-05-25	Tue	142.69	0.52	62.64k	0.4%
26-05-25	Mon	142.66	-0.03	61.77k	0.0%
23-05-25	Fri	142.17	-0.09	69.74k	-0.1%
22-05-25	Thu	142.26	-0.4	87.61k	-0.3%
21-05-25	Wed	142.66	-2.97	127.38k	-2.0%
20-05-25	Tue	145.63	-6.52	228.12k	-4.3%
19-05-25	Mon	152.15	3.67	1.63m	2.5%
16-05-25	Fri	148.48	1.21	113.31k	0.8%
15-05-25	Thu	147.27	1.33	135.18k	0.9%
14-05-25	Wed	143.97	-1.17	158.76k	-0.8%
13-05-25	Tue	145.94	1.97	259.42k	1.4%
12-05-25	Mon	145.14	1.12	114.32k	0.8%
09-05-25	Fri	144.02	-3.28	141.29k	-2.4%
08-05-25	Thu	135.89	8.13	485.3k	6.0%
07-05-25	Wed	139.17	-3.05	104.13k	-2.1%
06-05-25	Tue	142.22	0.9	95.38k	0.6%
05-05-25	Mon	141.32	1.77	51.99k	1.3%
02-05-25	Fri	139.55	-2.88	62.55k	-2.0%
30-04-25	Wed	142.43	0.43	88.25k	0.3%
29-04-25	Tue	142	-3.05	78.36k	-2.1%
28-04-25	Mon	145.05	0.68	92.65k	0.5%
25-04-25	Fri	144.37	-2.54	149.4k	-1.7%
24-04-25	Thu	146.91	2.64	229.32k	1.8%
23-04-25	Wed	140.66	-1.24	95.55k	-0.9%
22-04-25	Tue	144.27	3.61	218.48k	2.6%
21-04-25	Mon	141.9	0.27	62.74k	0.2%
17-04-25	Thu	141.63	0.77	113.18k	0.5%
16-04-25	Wed	140.86	-0.48	128.26k	-0.3%
15-04-25	Tue	141.34	1.36	78.94k	1.0%
11-04-25	Fri	139.98	4.17	116.99k	3.1%
09-04-25	Wed	135.81	-0.21	38.82k	-0.2%
08-04-25	Tue	136.02	1.35	77.02k	1.0%
07-04-25	Mon	134.67	-4.84	150.51k	-3.5%
04-04-25	Fri	139.51	-0.52	122.69k	-0.4%
03-04-25	Thu	140.03	-1.19	156.76k	-0.8%
02-04-25	Wed	141.22	2.43	133.54k	1.8%
01-04-25	Tue	138.79	-0.84	35.2k	-0.6%
28-03-25	Fri	139.63	1.31	231.36k	0.9%
27-03-25	Thu	138.32	-0.42	163.43k	-0.3%
26-03-25	Wed	138.74	-1.58	193.12k	-1.1%
25-03-25	Tue	140.32	2.71	203.39k	2.0%
24-03-25	Mon	137.61	1.51	282.67k	1.1%
21-03-25	Fri	136.1	0.83	243.13k	0.6%
20-03-25	Thu	135.27	1.76	110.67k	1.3%
19-03-25	Wed	133.51	-0.55	178.36k	-0.4%
18-03-25	Tue	134.06	-2.01	169.59k	-1.5%
17-03-25	Mon	136.07	1.8	108.23k	1.3%
13-03-25	Thu	133.99	-3.74	189.49k	-2.7%
12-03-25	Wed	134.27	0.28	91.36k	0.2%
11-03-25	Tue	137.73	6.8	521.84k	5.2%
10-03-25	Mon	130.93	-5.52	391.98k	-4.0%
07-03-25	Fri	136.45	0.41	133.82k	0.3%
06-03-25	Thu	136.04	-0.29	215.51k	-0.2%
05-03-25	Wed	136.33	0.68	101.39k	0.5%
04-03-25	Tue	135.65	-1.04	83.7k	-0.8%
03-03-25	Mon	136.69	-2.06	128.8k	-1.5%
28-02-25	Fri	138.75	-0.9	154.59k	-0.6%
27-02-25	Thu	139.65	6.22	369.26k	4.7%
25-02-25	Tue	133.43	0.08	342.27k	0.1%