Nazara Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Nazara Technologies Ltd		MCap (aprox) 14066.4 Crores	Symbol : NAZARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	3.6%	19.0%	21.0%		-67.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	362.55	11.4	1.26m	3.2%
16-09-26	Wed	351.15	-6.25	1.07m	-1.7%	Data Update : 7 PM
15-09-26	Tue	357.4	-12.9	1.01m	-3.5%	17-09-26 : 362.55
11-09-26	Fri	370.3	-4.35	1.15m	-1.2%
10-09-26	Thu	374.65	0.25	1.61m	0.1%	Compared to  :  07-09-26 370.3
09-09-26	Wed	374.4	6	1.72m	1.6%
08-09-26	Tue	368.4	-1.9	510.01k	-0.5%	7 Days %
07-09-26	Mon	370.3	1.65	1.21m	0.4%	-2.1%
04-09-26	Fri	368.65	2.85	1.09m	0.8%
03-09-26	Thu	365.8	-0.2	661.02k	-0.1%	Compared to  :  17-08-26 350.1
02-09-26	Wed	366	-1.65	851.02k	-0.4%
01-09-26	Tue	367.65	-5.05	2.57m	-1.4%	1 Month %
31-08-26	Mon	372.7	-1.9	5.73m	-0.5%	3.6%
28-08-26	Fri	374.6	20.1	8.04m	5.7%	.
27-08-26	Thu	354.5	-1.85	809.76k	-0.5%	Compared to  :  17-07-26 304.65
26-08-26	Wed	356.35	-1.65	482.26k	-0.5%
25-08-26	Tue	358	10.05	2.53m	2.9%	2 Months %
24-08-26	Mon	347.95	-6.4	991k	-1.8%	19.0%
21-08-26	Fri	354.35	-3.15	567.75k	-0.9%
20-08-26	Thu	357.5	0.15	1.77m	0.0%	Compared to  :  17-06-26 299.6
19-08-26	Wed	357.35	1.8	1.73m	0.5%
18-08-26	Tue	355.55	5.45	1.29m	1.6%	3 Months %
17-08-26	Mon	350.1	-5.8	659.09k	-1.6%	21.0%
14-08-26	Fri	355.9	0.7	1.55m	0.2%
13-08-26	Thu	355.2	3	1.17m	0.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	352.2	-3.2	674.99k	-0.9%
11-08-26	Tue	355.4	0.9	690.52k	0.3%	6 Months %
10-08-26	Mon	354.5	2.15	3.6m	0.6%
07-08-26	Fri	352.35	-0.5	2.21m	-0.1%
06-08-26	Thu	352.85	4.05	5.6m	1.2%	Compared to  :  17-09-25 1102.3
05-08-26	Wed	348.8	-0.7	2.94m	-0.2%
04-08-26	Tue	349.5	9.95	8.44m	2.9%	1 year %
03-08-26	Mon	339.55	0.55	3.03m	0.2%	-67.1%
31-07-26	Fri	339	30.95	19.46m	10.0%
30-07-26	Thu	308.05	4.4	2.27m	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	303.65	-0.35	960.22k	-0.1%
28-07-26	Tue	304	0.6	2.86m	0.2%
27-07-26	Mon	303.4	1.1	2.33m	0.4%
24-07-26	Fri	302.3	-1.9	1m	-0.6%
23-07-26	Thu	304.2	-0.45	1.91m	-0.1%
22-07-26	Wed	304.65	-4.65	1.06m	-1.5%
21-07-26	Tue	309.3	0.05	2.25m	0.0%
20-07-26	Mon	309.25	4.6	1.21m	1.5%
17-07-26	Fri	304.65	-3.4	2.33m	-1.1%
16-07-26	Thu	308.05	-2.05	1.66m	-0.7%
15-07-26	Wed	310.1	6.15	5.11m	2.0%
14-07-26	Tue	303.95	-3.35	1.36m	-1.1%
13-07-26	Mon	307.3	3	3.23m	1.0%
10-07-26	Fri	304.3	0.5	1.35m	0.2%
09-07-26	Thu	303.8	8.25	2.73m	2.8%
08-07-26	Wed	295.55	-5.7	1.69m	-1.9%
07-07-26	Tue	301.25	2.6	2.73m	0.9%
06-07-26	Mon	298.65	-7	2.57m	-2.3%
03-07-26	Fri	305.65	0.4	1.95m	0.1%
02-07-26	Thu	305.25	2.45	4.3m	0.8%
01-07-26	Wed	302.8	-0.3	1.44m	-0.1%
30-06-26	Tue	303.1	-0.65	3.95m	-0.2%
29-06-26	Mon	303.75	3.1	1.68m	1.0%
25-06-26	Thu	300.65	8.35	2.44m	2.9%
24-06-26	Wed	292.3	-0.4	989.74k	-0.1%
23-06-26	Tue	292.7	-7.85	1.55m	-2.6%
22-06-26	Mon	300.55	3.2	1.3m	1.1%
19-06-26	Fri	297.35	-3.65	1.13m	-1.2%
18-06-26	Thu	301	1.4	2.47m	0.5%
17-06-26	Wed	299.6	-1.55	1.76m	-0.5%
16-06-26	Tue	301.15	10.2	5.13m	3.5%
15-06-26	Mon	290.95	5.1	1.75m	1.8%
12-06-26	Fri	285.85	4.3	784.64k	1.5%
11-06-26	Thu	281.55	1.6	764.62k	0.6%
10-06-26	Wed	279.95	1.4	2.4m	0.5%
09-06-26	Tue	278.55	10.5	2.21m	3.9%
08-06-26	Mon	268.05	-3.45	1.43m	-1.3%
05-06-26	Fri	271.5	1.95	2.49m	0.7%
04-06-26	Thu	269.55	-2.2	900.06k	-0.8%
03-06-26	Wed	271.75	-3.1	1.45m	-1.1%
02-06-26	Tue	274.85	2.3	3.21m	0.8%
01-06-26	Mon	272.55	-5.2	860.59k	-1.9%
29-05-26	Fri	277.75	-11.75	2.08m	-4.1%
27-05-26	Wed	289.5	-1.05	1.3m	-0.4%
26-05-26	Tue	290.55	0.3	1.73m	0.1%
25-05-26	Mon	290.25	6.75	2m	2.4%
22-05-26	Fri	283.5	-1.7	1.05m	-0.6%
21-05-26	Thu	285.2	-5.85	1.56m	-2.0%
20-05-26	Wed	291.05	-3.9	2.41m	-1.3%
19-05-26	Tue	294.95	-4	3.78m	-1.3%
18-05-26	Mon	298.95	-1	7.93m	-0.3%
15-05-26	Fri	299.95	33.95	58.87m	12.8%
14-05-26	Thu	266	-0.8	1.53m	-0.3%
13-05-26	Wed	266.8	3.7	3.47m	1.4%
12-05-26	Tue	263.1	-7.3	1.78m	-2.7%
11-05-26	Mon	270.4	1.8	2.73m	0.7%
08-05-26	Fri	268.6	-5.75	3.73m	-2.1%
07-05-26	Thu	274.35	2.55	2.18m	0.9%
06-05-26	Wed	271.8	6.05	1.48m	2.3%
05-05-26	Tue	265.75	-1.55	1.89m	-0.6%
04-05-26	Mon	267.3	3.74	1.49m	1.4%
30-04-26	Thu	263.56	-2.11	1.43m	-0.8%
29-04-26	Wed	265.67	-3.37	1.89m	-1.3%
28-04-26	Tue	269.04	-1.63	3.38m	-0.6%
27-04-26	Mon	270.67	0.58	4.27m	0.2%
24-04-26	Fri	270.09	-2.07	1.6m	-0.8%
23-04-26	Thu	272.16	0.6	2.09m	0.2%
22-04-26	Wed	271.56	-4.19	1.32m	-1.5%
21-04-26	Tue	275.75	5.67	1.78m	2.1%
20-04-26	Mon	270.08	-3.26	1.29m	-1.2%
17-04-26	Fri	273.34	13.16	3.57m	5.1%
16-04-26	Thu	260.18	3.35	3.32m	1.3%
15-04-26	Wed	256.83	7.62	4.45m	3.1%
13-04-26	Mon	249.21	-3.12	1.08m	-1.2%
10-04-26	Fri	252.33	1.5	645.31k	0.6%
09-04-26	Thu	250.83	3.32	7.2m	1.3%
08-04-26	Wed	247.51	6.08	4.69m	2.5%
07-04-26	Tue	241.43	9.88	3.27m	4.3%
06-04-26	Mon	231.55	-3.37	1.65m	-1.4%
02-04-26	Thu	234.92	-1.92	2.9m	-0.8%
01-04-26	Wed	236.84	3.79	1.95m	1.6%
30-03-26	Mon	233.05	-7.25	2.15m	-3.0%
27-03-26	Fri	240.3	12.95	7.16m	5.7%
25-03-26	Wed	227.35	-1.65	1.68m	-0.7%
24-03-26	Tue	229	11.35	1.95m	5.2%
23-03-26	Mon	217.65	-17.7	1.58m	-7.5%
20-03-26	Fri	235.35	-7	2.45m	-2.9%
19-03-26	Thu	242.35	-12.9	4.33m	-5.1%
18-03-26	Wed	255.25	-12.4	3.98m	6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	267.65	-1.85	1.9m	-0.7%
26-02-26	Thu	269.5	-3.1	560.11k	-1.1%
25-02-26	Wed	272.6	1.9	1.43m	0.7%
24-02-26	Tue	270.7	-1.45	756.02k	-0.5%
23-02-26	Mon	272.15	-4.4	455.29k	-1.6%
20-02-26	Fri	276.55	0.8	864.02k	0.3%
19-02-26	Thu	275.75	0.15	439.83k	0.1%
18-02-26	Wed	275.6	-3.5	1.23m	-1.3%
17-02-26	Tue	279.1	1.3	2.95m	0.5%
16-02-26	Mon	277.8	-0.9	3.93m	-0.3%
13-02-26	Fri	278.7	0.3	755.2k	0.1%
12-02-26	Thu	278.4	5.95	1.84m	2.2%
11-02-26	Wed	272.45	13.45	3.49m	5.2%
10-02-26	Tue	259	-17.9	5.62m	-6.5%
09-02-26	Mon	276.9	-2	2.43m	-0.7%
06-02-26	Fri	278.9	-5.7	3.72m	-2.0%
05-02-26	Thu	284.6	4.3	4.48m	1.5%
04-02-26	Wed	280.3	-2.9	1m	-1.0%
03-02-26	Tue	283.2	-1.2	2.27m	-0.4%
02-02-26	Mon	284.4	-5	1.07m	-1.7%
01-02-26	Sun	289.4	10.05	2.25m	3.6%
30-01-26	Fri	279.35	2.25	1.75m	0.8%
29-01-26	Thu	277.1	-0.8	2.53m	-0.3%
28-01-26	Wed	277.9	-8.1	1.57m	-2.8%
27-01-26	Tue	286	8.85	3.28m	3.2%
23-01-26	Fri	277.15	9.4	4.52m	3.5%
22-01-26	Thu	267.75	3.1	3.32m	1.2%
21-01-26	Wed	264.65	-3.85	976.2k	-1.4%
20-01-26	Tue	268.5	-0.35	1.64m	-0.1%
19-01-26	Mon	268.85	4.7	1.59m	1.8%
16-01-26	Fri	264.15	0.7	1.59m	0.3%
14-01-26	Wed	263.45	-9.7	5.03m	-3.6%
13-01-26	Tue	273.15	-2.1	2.41m	-0.8%
12-01-26	Mon	275.25	-3.65	1.25m	-1.3%
09-01-26	Fri	278.9	-3.45	1.5m	-1.2%
08-01-26	Thu	282.35	-5.5	2.74m	-1.9%
07-01-26	Wed	287.85	2.7	10.21m	0.9%
06-01-26	Tue	285.15	5.15	3.42m	1.8%
05-01-26	Mon	280	6.45	2.77m	2.4%
02-01-26	Fri	273.55	9.05	6.94m	3.4%
01-01-26	Thu	264.5	11.2	3.74m	4.4%
31-12-25	Wed	253.3	15.9	21.88m	6.7%
30-12-25	Tue	237.4	-1.85	1.35m	-0.8%
29-12-25	Mon	239.25	-1.95	3.47m	-0.8%
26-12-25	Fri	241.2	13.45	12.11m	5.9%
24-12-25	Wed	227.75	-0.1	586.2k	0.0%
23-12-25	Tue	227.85	-5.1	3.06m	-2.2%
22-12-25	Mon	232.95	-4.1	435.11k	-1.7%
19-12-25	Fri	237.05	-8.35	933.7k	-3.4%
18-12-25	Thu	245.4	17.5	5.26m	7.7%
17-12-25	Wed	227.9	2.15	780.38k	1.0%
16-12-25	Tue	225.75	-2.1	1.96m	-0.9%
15-12-25	Mon	227.85	0.75	2.37m	0.3%
12-12-25	Fri	227.1	1.4	858.32k	0.6%
11-12-25	Thu	225.7	0.7	890.15k	0.3%
10-12-25	Wed	225	-16.15	1.6m	-6.7%
09-12-25	Tue	241.15	-1.5	1.33m	-0.6%
08-12-25	Mon	242.65	-1.15	349.14k	-0.5%
05-12-25	Fri	243.8	1.2	523.01k	0.5%
04-12-25	Thu	242.6	-1.2	788.66k	-0.5%
03-12-25	Wed	243.8	-11.75	980.21k	-4.6%
02-12-25	Tue	255.55	1.65	727.75k	0.6%
01-12-25	Mon	253.9	0.35	401.21k	0.1%
28-11-25	Fri	253.55	0.25	1.81m	0.1%
27-11-25	Thu	253.3	-3	423.36k	-1.2%
26-11-25	Wed	256.3	-3.15	843.04k	-1.2%
25-11-25	Tue	259.45	-4.2	1.41m	-1.6%
24-11-25	Mon	263.65	-10.2	762.56k	-3.7%
21-11-25	Fri	273.85	-0.75	878.99k	-0.3%
20-11-25	Thu	274.6	6.5	1.58m	2.4%
19-11-25	Wed	268.1	-5.55	935.64k	-2.0%
18-11-25	Tue	273.65	0.8	1.49m	0.3%
17-11-25	Mon	272.85	15.55	10.18m	6.0%
14-11-25	Fri	257.3	0.9	596.33k	0.4%
13-11-25	Thu	256.4	-2	1.41m	-0.8%
12-11-25	Wed	258.4	-6.65	606.86k	-2.5%
11-11-25	Tue	265.05	3.15	702.9k	1.2%
10-11-25	Mon	261.9	-0.65	376.74k	-0.2%
07-11-25	Fri	269.65	-7.75	615.3k	-2.9%
06-11-25	Thu	270.3	3.1	766.37k	1.2%
04-11-25	Tue	267.2	-3.05	951.83k	-1.1%
03-11-25	Mon	270.25	3.35	913.12k	1.3%
31-10-25	Fri	266.9	0.3	345.24k	0.1%
30-10-25	Thu	266.6	2.15	659.25k	0.8%
29-10-25	Wed	264.45	-3.95	631.66k	-1.5%
28-10-25	Tue	268.4	-2.2	464.51k	-0.8%
27-10-25	Mon	270.6	-2.8	1.03m	-1.0%
24-10-25	Fri	273.4	2.9	181.95k	1.1%
23-10-25	Thu	270.5	5.75	1.11m	2.2%
21-10-25	Tue	264.75	2.1	1.07m	0.8%
20-10-25	Mon	262.65	0	781.99k	0.0%
17-10-25	Fri	262.65	0.25	1.87m	0.1%
16-10-25	Thu	262.4	-5.85	374.28k	-2.2%
15-10-25	Wed	268.25	3.3	719.65k	1.2%
14-10-25	Tue	264.95	-2.75	665.38k	-1.0%
13-10-25	Mon	267.7	1.55	820.86k	0.6%
10-10-25	Fri	266.15	-7.75	734.1k	-2.8%
09-10-25	Thu	273.9	-5.35	924.59k	-1.9%
08-10-25	Wed	279.25	-1.3	1.84m	-0.5%
07-10-25	Tue	280.55	3.3	1.95m	1.2%
06-10-25	Mon	277.25	22.65	15.42m	8.9%
03-10-25	Fri	254.6	-11.4	2.04m	-4.3%
01-10-25	Wed	266	-14	1.12m	-5.0%
30-09-25	Tue	280	-836	1.7m	-74.9%
29-09-25	Mon	1116	-3	643.14k	-0.3%
26-09-25	Fri	1119	14.8	879.02k	1.3%
25-09-25	Thu	1104.2	-0.3	225.38k	0.0%
24-09-25	Wed	1104.5	21	982.52k	1.9%
23-09-25	Tue	1083.5	-23.9	471.95k	-2.2%
22-09-25	Mon	1107.4	11.3	561.57k	1.0%
19-09-25	Fri	1096.1	0.8	288.24k	0.1%
18-09-25	Thu	1095.3	-7	491.24k	-0.6%
17-09-25	Wed	1102.3	5.5	637.31k	0.5%
16-09-25	Tue	1096.8	8.5	310.08k	0.8%
15-09-25	Mon	1088.3	10.2	586.5k	0.9%