| Ncc Blue Water Products Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Ncc Blue Water Products Ltd | MCap (aprox) 18.8 Crores |
Symbol : 519506 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 07-04-26 : | ||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | Compared to : 24-03-26 24.23 |
||||
| 27-03-26 | Fri | 24.23 | 100 | 0.0% | ||
| 25-03-26 | Wed | 7 Days % | ||||
| 24-03-26 | Tue | 24.23 | -1.27 | |||
| 23-03-26 | Mon | 25.5 | ||||
| 20-03-26 | Fri | Compared to : 06-03-26 |
||||
| 19-03-26 | Thu | 25.65 | 19.7k | -5.0% | ||
| 18-03-26 | Wed | 1.7k | -3.2% | 1 Month % | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 27.66 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 30.55 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 23.02 | 0.45 | 100 | 2.0% | Compared to : 07-10-25 25.88 |
| 25-02-26 | Wed | 22.57 | 400 | 5.0% | ||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | 21.5 | -1.01 | 2.4k | -4.5% | |
| 20-02-26 | Fri | 22.51 | -0.51 | 200 | -2.2% | |
| 19-02-26 | Thu | 23.02 | -1.21 | 700 | -5.0% | #N/A |
| 18-02-26 | Wed | 24.23 | 1.3k | -4.0% | ||
| 17-02-26 | Tue | 1 year % | ||||
| 16-02-26 | Mon | 25.25 | 200 | -3.9% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 26.28 | 0 | 200 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 26.28 | 1.3k | -5.0% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 27.66 | 0 | 700 | 0.0% | |
| 06-02-26 | Fri | 27.66 | 100 | -5.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 29.11 | -1.53 | 200 | -5.0% | |
| 03-02-26 | Tue | 30.64 | -1.61 | 400 | -5.0% | |
| 02-02-26 | Mon | 32.25 | -1 | 100 | -3.0% | |
| 01-02-26 | Sun | 33.25 | 1.9k | -5.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 35 | 0 | 100 | 0.0% | |
| 28-01-26 | Wed | 35 | -0.28 | 200 | -0.8% | |
| 27-01-26 | Tue | 35.28 | -0.72 | 900 | -2.0% | |
| 23-01-26 | Fri | 36 | -0.1 | 400 | -0.3% | |
| 22-01-26 | Thu | 36.1 | -1.9 | 400 | -5.0% | |
| 21-01-26 | Wed | 38 | -2 | 6.4k | -5.0% | |
| 20-01-26 | Tue | 40 | 1.45 | 7.7k | 3.8% | |
| 19-01-26 | Mon | 38.55 | 0 | 1.1k | 0.0% | |
| 16-01-26 | Fri | 38.55 | 1.8 | 4.6k | 4.9% | |
| 14-01-26 | Wed | 36.75 | 1.75 | 2.2k | 5.0% | |
| 13-01-26 | Tue | 35 | 0 | 1.2k | 0.0% | |
| 12-01-26 | Mon | 35 | 1.33 | 4.4k | 4.0% | |
| 09-01-26 | Fri | 33.67 | 1.6 | 1.4k | 5.0% | |
| 08-01-26 | Thu | 32.07 | 1.52 | 2.5k | 5.0% | |
| 07-01-26 | Wed | 30.55 | 1.45 | 27.3k | 5.0% | |
| 06-01-26 | Tue | 29.1 | 1.35 | 2.6k | 4.9% | |
| 05-01-26 | Mon | 27.75 | -1.44 | 2.6k | -4.9% | |
| 02-01-26 | Fri | 29.19 | 1.39 | 4.2k | 5.0% | |
| 01-01-26 | Thu | 27.8 | 1.3 | 300 | 4.9% | |
| 31-12-25 | Wed | 26.5 | 1.15 | 5k | 4.5% | |
| 30-12-25 | Tue | 25.35 | 1.2 | 9.7k | 5.0% | |
| 29-12-25 | Mon | 24.15 | 700 | 5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 23 | -0.52 | 1.5k | -2.2% | |
| 23-12-25 | Tue | 23.52 | 1.12 | 1.1k | 5.0% | |
| 22-12-25 | Mon | 22.4 | 200 | 4.9% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 21.35 | 0 | 400 | 0.0% | |
| 16-12-25 | Tue | 21.35 | 0.05 | 400 | 0.2% | |
| 15-12-25 | Mon | 21.3 | -0.57 | 1.8k | -2.6% | |
| 12-12-25 | Fri | 21.87 | 1k | -5.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 23.02 | 100 | 0.0% | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 23.02 | -1.21 | 1.3k | -5.0% | |
| 02-12-25 | Tue | 24.23 | 0 | 900 | 0.0% | |
| 01-12-25 | Mon | 24.23 | #N/A | 200 | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 25.5 | 1.14 | 100 | 4.7% | |
| 26-11-25 | Wed | 24.36 | #N/A | 200 | 0.0% | |
| 25-11-25 | Tue | 24.36 | #N/A | 1.5k | 0.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 24.37 | #N/A | 1.7k | -5.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 25.65 | -1.35 | 1.8k | -5.0% | |
| 14-11-25 | Fri | 27 | 0.37 | 800 | 1.4% | |
| 13-11-25 | Thu | 26.63 | #N/A | 600 | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 26.7 | -1.4 | 500 | -5.0% | |
| 07-11-25 | Fri | 28.03 | 1.33 | 2.2k | 5.0% | |
| 06-11-25 | Thu | 28.1 | -0.01 | 5.2k | 0.0% | |
| 04-11-25 | Tue | 28.11 | 1.33 | 600 | 5.0% | |
| 03-11-25 | Mon | 26.78 | 1.26 | 500 | 4.9% | |
| 31-10-25 | Fri | 25.52 | -1.34 | 100 | -5.0% | |
| 30-10-25 | Thu | 26.86 | 0 | 1.2k | 0.0% | |
| 29-10-25 | Wed | 26.86 | #N/A | 1.8k | 4.6% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 25.69 | 0.01 | 1.5k | 0.0% | |
| 24-10-25 | Fri | 25.68 | 1.22 | 300 | 5.0% | |
| 23-10-25 | Thu | 24.46 | #N/A | 700 | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 25.74 | 1.2 | 1.5k | 4.9% | |
| 17-10-25 | Fri | 24.54 | 0.6 | 200 | 2.5% | |
| 16-10-25 | Thu | 23.94 | 1.14 | 2.5k | 5.0% | |
| 15-10-25 | Wed | 22.8 | 0 | 200 | 0.0% | |
| 14-10-25 | Tue | 22.8 | 0 | 1.2k | 0.0% | |
| 13-10-25 | Mon | 24 | -0.83 | 400 | -3.3% | |
| 10-10-25 | Fri | 22.8 | -1.2 | 400 | -5.0% | |
| 09-10-25 | Thu | 24.83 | 0.24 | 800 | 1.0% | |
| 08-10-25 | Wed | 24.59 | -1.29 | 200 | -5.0% | |
| 07-10-25 | Tue | 25.88 | 0.25 | 900 | 1.0% | |
| 06-10-25 | Mon | 25.63 | 1.22 | 1.3k | 5.0% | |
| 03-10-25 | Fri | 24.41 | 1.16 | 1.2k | 5.0% | |
| 01-10-25 | Wed | 23.25 | 1.09 | 2.5k | 4.9% | |
| 30-09-25 | Tue | 22.16 | 1.05 | 3.2k | 5.0% | |
| 29-09-25 | Mon | 21.11 | 1 | 1.1k | 5.0% | |
| 26-09-25 | Fri | 20.11 | 0 | 4.5k | 0.0% | |
| 25-09-25 | Thu | 20.11 | #N/A | 600 | 5.0% | |
| 24-09-25 | Wed | 19.16 | 0 | 100 | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 19.16 | 0.91 | 200 | 5.0% | |
| 19-09-25 | Fri | 18.25 | -0.75 | 300 | -3.9% | |
| 18-09-25 | Thu | 19 | #N/A | 200 | -3.8% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 19.75 | #N/A | 300 | 2.4% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 19.29 | 0.01 | 100 | 0.1% | |
| 09-09-25 | Tue | 19.28 | -1.01 | 1.8k | -5.0% | |
| 08-09-25 | Mon | 20.29 | -1.06 | 100 | -5.0% | |
| 05-09-25 | Fri | 21.35 | -1.12 | 2.3k | -5.0% | |
| 04-09-25 | Thu | 22.47 | -1.18 | 1.1k | -5.0% | |
| 03-09-25 | Wed | 23.65 | 0 | 1.1k | 0.0% | |
| 02-09-25 | Tue | 23.65 | -1.1 | 900 | -4.4% | |
| 01-09-25 | Mon | 24.75 | 0 | 1k | 0.0% | |
| 29-08-25 | Fri | 24.75 | -1.25 | 2.5k | -4.8% | |
| 28-08-25 | Thu | 26 | -1 | 1.3k | -3.7% | |
| 26-08-25 | Tue | 27 | -0.42 | 3.2k | -1.5% | |
| 25-08-25 | Mon | 27.42 | 1.29 | 1.1k | 4.9% | |
| 22-08-25 | Fri | 26.13 | -1.37 | 3.3k | -5.0% | |
| 21-08-25 | Thu | 28.15 | 1.34 | 2.3k | 5.0% | |
| 20-08-25 | Wed | 27.5 | -0.65 | 4.1k | -2.3% | |
| 19-08-25 | Tue | 26.81 | 1.27 | 3.9k | 5.0% | |
| 18-08-25 | Mon | 25.54 | 1.21 | 5.2k | 5.0% | |
| 14-08-25 | Thu | 24.33 | 1.15 | 3.1k | 5.0% | |
| 13-08-25 | Wed | 23.18 | #N/A | 300 | 5.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 22.08 | 0.43 | 400 | 2.0% | |
| 08-08-25 | Fri | 21.65 | 0 | 500 | 0.0% | |
| 07-08-25 | Thu | 21.65 | 0 | 100 | 0.0% | |
| 06-08-25 | Wed | 21.65 | 1.03 | 2.4k | 5.0% | |
| 05-08-25 | Tue | 20.62 | -1.08 | 4.2k | -5.0% | |
| 04-08-25 | Mon | 21.7 | 0.58 | 300 | 2.7% | |
| 01-08-25 | Fri | 21.12 | #N/A | 100 | 0.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 21.12 | #N/A | 300 | -2.5% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 21.66 | #N/A | 500 | 0.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 21.66 | 0.21 | 300 | 1.0% | |
| 22-07-25 | Tue | 21.45 | #N/A | 100 | -5.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 22.57 | #N/A | 300 | 0.0% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 22.57 | 0 | 400 | 0.0% | |
| 15-07-25 | Tue | 22.57 | 1.07 | 900 | 5.0% | |
| 14-07-25 | Mon | 21.5 | 0.79 | 100 | 3.8% | |
| 11-07-25 | Fri | 20.71 | 0 | 100 | 0.0% | |
| 10-07-25 | Thu | 20.71 | #N/A | 100 | 4.9% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 19.75 | -0.96 | 900 | -4.6% | |
| 07-07-25 | Mon | 20.71 | #N/A | 200 | 5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 19.73 | 0 | 600 | 0.0% | |
| 02-07-25 | Wed | 19.73 | -1.03 | 300 | -5.0% | |
| 01-07-25 | Tue | 20.76 | 0 | 4k | 0.0% | |
| 30-06-25 | Mon | 20.76 | -1.09 | 400 | -5.0% | |
| 27-06-25 | Fri | 21.85 | -1.14 | 400 | -5.0% | |
| 26-06-25 | Thu | 24.1 | 0.51 | 6.4k | 2.2% | |
| 25-06-25 | Wed | 22.99 | -1.11 | 1.6k | -4.6% | |
| 24-06-25 | Tue | 23.59 | 1.12 | 4k | 5.0% | |
| 23-06-25 | Mon | 22.47 | 1.07 | 1.8k | 5.0% | |
| 20-06-25 | Fri | 21.4 | 0.52 | 3.9k | 2.5% | |
| 19-06-25 | Thu | 20.88 | 0.98 | 2.2k | 4.9% | |
| 18-06-25 | Wed | 19.9 | 0.27 | 3k | 1.4% | |
| 17-06-25 | Tue | 19.63 | 0.28 | 2.9k | 1.4% | |
| 16-06-25 | Mon | 18.69 | 0.89 | 3.3k | 5.0% | |
| 13-06-25 | Fri | 19.35 | 0.66 | 1.7k | 3.5% | |
| 12-06-25 | Thu | 17.8 | -0.08 | 1.1k | -0.4% | |
| 11-06-25 | Wed | 17.88 | 0.85 | 6.3k | 5.0% | |
| 10-06-25 | Tue | 17.03 | 0.13 | 3.1k | 0.8% | |
| 09-06-25 | Mon | 16.9 | 0.02 | 1.4k | 0.1% | |
| 06-06-25 | Fri | 16.88 | 0 | 1k | 0.0% | |
| 05-06-25 | Thu | 16.88 | 0.8 | 1.2k | 5.0% | |
| 04-06-25 | Wed | 16.08 | 0.76 | 500 | 5.0% | |
| 03-06-25 | Tue | 14.6 | #N/A | 1k | 4.3% | |
| 02-06-25 | Mon | 15.32 | 0.72 | 1.1k | 4.9% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 14 | 0.42 | 200 | 3.1% | |
| 28-05-25 | Wed | 14 | 0 | 400 | 0.0% | |
| 27-05-25 | Tue | 13.58 | 0 | 100 | 0.0% | |
| 26-05-25 | Mon | 13.58 | #N/A | 100 | 3.4% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 13.13 | #N/A | 2.1k | -5.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 13.82 | -0.04 | 900 | -0.3% | |
| 19-05-25 | Mon | 13.86 | -0.72 | 300 | -4.9% | |
| 16-05-25 | Fri | 14.58 | -0.61 | 2.8k | -4.0% | |
| 15-05-25 | Thu | 15.19 | #N/A | 2.5k | 5.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 14.47 | -0.76 | 1k | -5.0% | |
| 09-05-25 | Fri | 15.23 | #N/A | 500 | 0.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 15.23 | -0.8 | 1k | -5.0% | |
| 29-04-25 | Tue | 16.03 | 0 | 400 | 0.0% | |
| 28-04-25 | Mon | 16.03 | #N/A | 1.3k | -5.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 16.87 | #N/A | 500 | 0.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 16.87 | -0.88 | 400 | -5.0% | |
| 21-04-25 | Mon | 17.75 | 0.75 | 1.7k | 4.4% | |
| 17-04-25 | Thu | 17 | 0.75 | 100 | 4.6% | |
| 16-04-25 | Wed | 16.25 | 0.75 | 100 | 4.8% | |
| 15-04-25 | Tue | 15.5 | 0.05 | 500 | 0.3% | |
| 11-04-25 | Fri | 15.45 | 0.73 | 1k | 5.0% | |
| 09-04-25 | Wed | 14.72 | 0 | 500 | 0.0% | |
| 08-04-25 | Tue | 14.72 | #N/A | 300 | 2.9% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 14.31 | #N/A | 100 | 5.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||