Ncl Research & Financial Service share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Ncl Research & Financial Service		MCap (aprox) 58.9 Crores	Symbol : 530557	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	7.8%	41.0%	27.9%	7.8%	-12.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	0.55	0	2.13m	0.0%
27-05-26	Wed	0.55	0	2.34m	0.0%	Data Update : 8 PM
26-05-26	Tue	0.55	-0.01	2.71m	-1.8%	29-05-26 : 0.55
25-05-26	Mon	0.56	-0.02	4.42m	-3.4%
22-05-26	Fri	0.58	0.01	2.21m	1.8%	Compared to  :  19-05-26 0.55
21-05-26	Thu	0.57	-0.01	1.22m	-1.7%
20-05-26	Wed	0.58	0.03	4.02m	5.5%	7 Days %
19-05-26	Tue	0.55	0.01	1.46m	1.9%	0.0%
18-05-26	Mon	0.54	-0.04	2.19m	-6.9%
15-05-26	Fri	0.58	-0.03	4.06m	-4.9%	Compared to  :  29-04-26 0.51
14-05-26	Thu	0.61	0.01	3.71m	1.7%
13-05-26	Wed	0.6	0	3.65m	0.0%	1 Month %
12-05-26	Tue	0.6	-0.02	5.17m	-3.2%	7.8%
11-05-26	Mon	0.62	0.01	9.22m	1.6%	.
08-05-26	Fri	0.61	0.07	6.54m	13.0%	Compared to  :  30-03-26 0.39
07-05-26	Thu	0.54	-0.01	1.6m	-1.8%
06-05-26	Wed	0.55	0.03	5.83m	5.8%	2 Months %
05-05-26	Tue	0.52	-0.01	2.25m	-1.9%	41.0%
04-05-26	Mon	0.53	0.03	3.88m	6.0%
30-04-26	Thu	0.5	-0.01	1.33m	-2.0%	Compared to  :  27-02-26 0.43
29-04-26	Wed	0.51	-0.01	1.84m	-1.9%
28-04-26	Tue	0.52	-0.02	3.28m	-3.7%	3 Months %
27-04-26	Mon	0.54	0.01	1.86m	1.9%	27.9%
24-04-26	Fri	0.53	0.02	2.59m	3.9%
23-04-26	Thu	0.51	-0.03	8.06m	-5.6%	Compared to  :  28-11-25 0.51
22-04-26	Wed	0.54	0.04	6.49m	8.0%
21-04-26	Tue	0.5	0.03	7.15m	6.4%	6 Months %
20-04-26	Mon	0.47	-0.01	1.98m	-2.1%	7.8%
17-04-26	Fri	0.48	0.01	3.17m	2.1%
16-04-26	Thu	0.47	0.01	2.42m	2.2%	Compared to  :  29-05-25 0.63
15-04-26	Wed	0.46	-0.01	1.74m	-2.1%
13-04-26	Mon	0.47	0.01	4.87m	2.2%	1 year %
10-04-26	Fri	0.46	0	1.85m	0.0%	-12.7%
09-04-26	Thu	0.46	0	1.32m	0.0%
08-04-26	Wed	0.46	0.03	4.72m	7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	0.43	0	1.21m	0.0%
06-04-26	Mon	0.43	0	1.38m	0.0%
02-04-26	Thu	0.43	0.01	984.25k	2.4%
01-04-26	Wed	0.42	0.03	2.76m	7.7%
30-03-26	Mon	0.39	-0.02	2.56m	-4.9%
27-03-26	Fri	0.41	-0.01	3.33m	-2.4%
25-03-26	Wed	0.42	0.01	805.21k	2.4%
24-03-26	Tue	0.41	0	1.28m	0.0%
23-03-26	Mon	0.41	-0.01	3.48m	-2.4%
20-03-26	Fri	0.42	-0.01	890.12k	-2.3%
19-03-26	Thu	0.43	-0.01	1.57m	-2.3%
18-03-26	Wed	0.44	0.01	1.67m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.43	0.01	2.08m	2.4%
26-02-26	Thu	0.42	-0.02	1.33m	-4.6%
25-02-26	Wed	0.44	-0.01	1.7m	-2.2%
24-02-26	Tue	0.45	0	1.41m	0.0%
23-02-26	Mon	0.45	0.01	5.96m	2.3%
20-02-26	Fri	0.44	-0.01	2.01m	-2.2%
19-02-26	Thu	0.45	0	2.78m	0.0%
18-02-26	Wed	0.45	0	1.13m	0.0%
17-02-26	Tue	0.45	0	1.3m	0.0%
16-02-26	Mon	0.45	-0.01	879.14k	-2.2%
13-02-26	Fri	0.46	0	911.17k	0.0%
12-02-26	Thu	0.46	0	1.69m	0.0%
11-02-26	Wed	0.46	0	1.69m	0.0%
10-02-26	Tue	0.46	0.01	1.59m	2.2%
09-02-26	Mon	0.45	-0.02	1.51m	-4.3%
06-02-26	Fri	0.47	0.01	2.18m	2.2%
05-02-26	Thu	0.46	0.02	3.18m	4.5%
04-02-26	Wed	0.44	-0.01	1.29m	-2.2%
03-02-26	Tue	0.45	0.02	1.69m	4.7%
02-02-26	Mon	0.43	0	1.88m	0.0%
01-02-26	Sun	0.43	-0.01	2.21m	-2.3%
30-01-26	Fri	0.44	0.02	2.1m	4.8%
29-01-26	Thu	0.42	-0.01	3.62m	-2.3%
28-01-26	Wed	0.43	-0.01	2.03m	-2.3%
27-01-26	Tue	0.44	0	1.75m	0.0%
23-01-26	Fri	0.44	-0.01	4m	-2.2%
22-01-26	Thu	0.45	-0.02	3.17m	-4.3%
21-01-26	Wed	0.47	0	1.64m	0.0%
20-01-26	Tue	0.47	-0.01	2.28m	-2.1%
19-01-26	Mon	0.48	-0.01	1.17m	-2.0%
16-01-26	Fri	0.49	0	1.06m	0.0%
14-01-26	Wed	0.49	-0.01	2m	-2.0%
13-01-26	Tue	0.5	0	925.44k	0.0%
12-01-26	Mon	0.5	0	979.76k	0.0%
09-01-26	Fri	0.5	0.01	1.53m	2.0%
08-01-26	Thu	0.49	0	1.27m	0.0%
07-01-26	Wed	0.49	-0.01	1.17m	-2.0%
06-01-26	Tue	0.5	0	1.44m	0.0%
05-01-26	Mon	0.5	0	1.65m	0.0%
02-01-26	Fri	0.5	0.01	1.14m	2.0%
01-01-26	Thu	0.49	0	1.16m	0.0%
31-12-25	Wed	0.49	-0.01	1.62m	-2.0%
30-12-25	Tue	0.5	0	1.78m	0.0%
29-12-25	Mon	0.5	0	1.46m	0.0%
26-12-25	Fri	0.5	0.01	2.46m	2.0%
24-12-25	Wed	0.49	0	2.62m	0.0%
23-12-25	Tue	0.49	0	1.89m	0.0%
22-12-25	Mon	0.49	-0.01	1.25m	-2.0%
19-12-25	Fri	0.5	0.01	1.45m	2.0%
18-12-25	Thu	0.49	-0.01	1.56m	-2.0%
17-12-25	Wed	0.5	-0.01	1.49m	-2.0%
16-12-25	Tue	0.51	0	1.03m	0.0%
15-12-25	Mon	0.51	0.01	1.5m	2.0%
12-12-25	Fri	0.5	0	1.27m	0.0%
11-12-25	Thu	0.5	0	1.63m	0.0%
10-12-25	Wed	0.5	-0.01	1.76m	-2.0%
09-12-25	Tue	0.51	-0.01	1.26m	-1.9%
08-12-25	Mon	0.52	0.01	1.19m	2.0%
05-12-25	Fri	0.51	0	1.26m	0.0%
04-12-25	Thu	0.51	-0.01	1.08m	-1.9%
03-12-25	Wed	0.52	-0.01	2.38m	-1.9%
02-12-25	Tue	0.53	0	840.24k	0.0%
01-12-25	Mon	0.53	0.02	2.13m	3.9%
28-11-25	Fri	0.51	-0.01	1.22m	-1.9%
27-11-25	Thu	0.52	0	1.91m	0.0%
26-11-25	Wed	0.52	0	1.23m	0.0%
25-11-25	Tue	0.52	0	1.62m	0.0%
24-11-25	Mon	0.52	-0.01	1.25m	-1.9%
21-11-25	Fri	0.53	0	2.35m	0.0%
20-11-25	Thu	0.53	0	1.69m	0.0%
19-11-25	Wed	0.53	-0.01	1.46m	-1.9%
18-11-25	Tue	0.54	0.01	1.55m	1.9%
17-11-25	Mon	0.53	-0.01	1.92m	-1.9%
14-11-25	Fri	0.54	0.03	7.54m	5.9%
13-11-25	Thu	0.51	-0.02	7.58m	-3.8%
12-11-25	Wed	0.53	0	2.35m	0.0%
11-11-25	Tue	0.53	-0.01	2.38m	-1.9%
10-11-25	Mon	0.54	-0.02	3.19m	-3.6%
07-11-25	Fri	0.56	0	1.52m	0.0%
06-11-25	Thu	0.56	0	1.5m	0.0%
04-11-25	Tue	0.56	-0.01	2.34m	-1.8%
03-11-25	Mon	0.57	-0.01	1.74m	-1.7%
31-10-25	Fri	0.58	0.01	2.43m	1.8%
30-10-25	Thu	0.57	-0.01	1.16m	-1.7%
29-10-25	Wed	0.58	0	3.1m	0.0%
28-10-25	Tue	0.58	-0.01	1.82m	-1.7%
27-10-25	Mon	0.59	0.01	2.66m	1.7%
24-10-25	Fri	0.58	0	671.74k	0.0%
23-10-25	Thu	0.58	0	1.38m	0.0%
21-10-25	Tue	0.58	0	1.5m	0.0%
20-10-25	Mon	0.58	0	1.95m	0.0%
17-10-25	Fri	0.58	0	1.76m	0.0%
16-10-25	Thu	0.58	0	1.98m	0.0%
15-10-25	Wed	0.58	0	1.76m	0.0%
14-10-25	Tue	0.58	-0.01	2.49m	-1.7%
13-10-25	Mon	0.59	0	2.15m	0.0%
10-10-25	Fri	0.59	-0.01	2.64m	-1.7%
09-10-25	Thu	0.6	0.01	1.35m	1.7%
08-10-25	Wed	0.59	0	1.19m	0.0%
07-10-25	Tue	0.59	0	2.53m	0.0%
06-10-25	Mon	0.59	-0.01	2.43m	-1.7%
03-10-25	Fri	0.6	-0.01	1.7m	-1.6%
01-10-25	Wed	0.61	-0.01	1.5m	-1.6%
30-09-25	Tue	0.62	0	1.48m	0.0%
29-09-25	Mon	0.62	-0.01	1.86m	-1.6%
26-09-25	Fri	0.63	0.01	2.41m	1.6%
25-09-25	Thu	0.62	-0.01	2.12m	-1.6%
24-09-25	Wed	0.63	0	3.05m	0.0%
23-09-25	Tue	0.63	0.03	13.86m	5.0%
22-09-25	Mon	0.6	0	3.11m	0.0%
19-09-25	Fri	0.6	0	1.74m	0.0%
18-09-25	Thu	0.6	0.02	1.9m	3.4%
17-09-25	Wed	0.58	-0.02	3.74m	-3.3%
16-09-25	Tue	0.6	0	2.07m	0.0%
15-09-25	Mon	0.6	0	2.77m	0.0%
12-09-25	Fri	0.6	0	2.69m	0.0%
11-09-25	Thu	0.6	0.01	1.65m	1.7%
10-09-25	Wed	0.59	0	2.38m	0.0%
09-09-25	Tue	0.59	0	2.17m	0.0%
08-09-25	Mon	0.59	-0.01	1.75m	-1.7%
05-09-25	Fri	0.6	0.01	3.14m	1.7%
04-09-25	Thu	0.59	0	3.77m	0.0%
03-09-25	Wed	0.59	0	4.07m	0.0%
02-09-25	Tue	0.59	0	1.45m	0.0%
01-09-25	Mon	0.59	-0.01	1.74m	-1.7%
29-08-25	Fri	0.6	0	1.22m	0.0%
28-08-25	Thu	0.6	-0.01	1.4m	-1.6%
26-08-25	Tue	0.61	0	1.42m	0.0%
25-08-25	Mon	0.61	-0.01	1.95m	-1.6%
22-08-25	Fri	0.62	0.03	4.68m	5.1%
21-08-25	Thu	0.59	0.01	2.63m	1.7%
20-08-25	Wed	0.58	-0.01	4.08m	-1.7%
19-08-25	Tue	0.59	0.01	1.36m	1.7%
18-08-25	Mon	0.58	0	4.25m	0.0%
14-08-25	Thu	0.58	-0.03	5.77m	-4.9%
13-08-25	Wed	0.61	0	1.85m	0.0%
12-08-25	Tue	0.61	-0.01	1.65m	-1.6%
11-08-25	Mon	0.62	0	1.06m	0.0%
08-08-25	Fri	0.62	-0.01	1.73m	-1.6%
07-08-25	Thu	0.63	0	1.66m	0.0%
06-08-25	Wed	0.63	0.01	1.33m	1.6%
05-08-25	Tue	0.62	-0.02	1.98m	-3.1%
04-08-25	Mon	0.64	-0.02	1.87m	-3.0%
01-08-25	Fri	0.66	0.03	3.35m	4.8%
31-07-25	Thu	0.63	0	1.52m	0.0%
30-07-25	Wed	0.63	-0.01	1.54m	-1.6%
29-07-25	Tue	0.64	0	1.58m	0.0%
28-07-25	Mon	0.64	0	1.78m	0.0%
25-07-25	Fri	0.64	-0.01	2.79m	-1.5%
24-07-25	Thu	0.65	0	1.65m	0.0%
23-07-25	Wed	0.65	-0.01	3.67m	-1.5%
22-07-25	Tue	0.66	0	1.86m	0.0%
21-07-25	Mon	0.66	0.01	2.71m	1.5%
18-07-25	Fri	0.65	-0.01	3.21m	-1.5%
17-07-25	Thu	0.66	-0.01	2.1m	-1.5%
16-07-25	Wed	0.66	0	2.25m	0.0%
15-07-25	Tue	0.67	-0.01	2.19m	-1.5%
14-07-25	Mon	0.68	0.02	2.43m	3.0%
11-07-25	Fri	0.66	-0.01	3.71m	-1.5%
10-07-25	Thu	0.67	-0.01	1.68m	-1.5%
09-07-25	Wed	0.68	0	2.88m	0.0%
08-07-25	Tue	0.68	0	1.92m	0.0%
07-07-25	Mon	0.68	0	2.03m	0.0%
04-07-25	Fri	0.68	0	2.43m	0.0%
03-07-25	Thu	0.68	-0.01	2.1m	-1.4%
02-07-25	Wed	0.69	0.02	2.89m	3.0%
01-07-25	Tue	0.67	-0.01	3.71m	-1.5%
30-06-25	Mon	0.68	-0.01	5.08m	-1.4%
27-06-25	Fri	0.69	-0.02	3.68m	-2.8%
26-06-25	Thu	0.71	0.01	4.2m	1.4%
25-06-25	Wed	0.7	0.01	3.89m	1.4%
24-06-25	Tue	0.69	0	2.67m	0.0%
23-06-25	Mon	0.69	-0.06	6.07m	-8.0%
20-06-25	Fri	0.75	0.01	8.78m	1.4%
19-06-25	Thu	0.74	0.07	16.73m	10.4%
18-06-25	Wed	0.67	-0.01	2.49m	-1.5%
17-06-25	Tue	0.68	0	1.48m	0.0%
16-06-25	Mon	0.68	-0.01	2.05m	-1.4%
13-06-25	Fri	0.69	0.01	3.4m	1.5%
12-06-25	Thu	0.68	-0.01	2.81m	-1.4%
11-06-25	Wed	0.69	0	3.07m	0.0%
10-06-25	Tue	0.69	0	2.61m	0.0%
09-06-25	Mon	0.69	0	4.33m	0.0%
06-06-25	Fri	0.69	0.03	13.06m	4.5%
05-06-25	Thu	0.66	0.02	4.49m	3.1%
04-06-25	Wed	0.64	-0.01	2.54m	-1.5%
03-06-25	Tue	0.65	-0.01	2.21m	-1.5%
02-06-25	Mon	0.66	0.03	4.98m	4.8%
30-05-25	Fri	0.63	0	2.15m	0.0%
29-05-25	Thu	0.63	0	2.25m	0.0%
28-05-25	Wed	0.63	0.02	2.73m	3.3%
27-05-25	Tue	0.61	-0.01	2.38m	-1.6%