Nda Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Nda Securities Ltd		MCap (aprox) 18.4 Crores	Symbol : 511535	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-8.8%	-21.7%		6.2%	-50.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	29.92	-1.61	5.49k	-5.1%
12-06-26	Fri	31.53	-0.27	2.17k	-0.8%	Data Update : 7 PM
11-06-26	Thu	31.8	1.78	35	5.9%	15-06-26 : 29.92
10-06-26	Wed	30.02	-2.26	941	-7.0%
09-06-26	Tue	32.28	2.85	3.82k	9.7%	Compared to  :  04-06-26 32.89
08-06-26	Mon	29.43	-2.09	1.01k	-6.6%
05-06-26	Fri	31.52	-1.37	4.25k	-4.2%	7 Days %
04-06-26	Thu	32.89	-0.11	1.07k	-0.3%	-9.0%
03-06-26	Wed	33	-2.97	8.07k	-8.3%
02-06-26	Tue	35.97	0.51	1.29k	1.4%	Compared to  :  15-05-26 32.82
01-06-26	Mon	35.46	0.46	10.04k	1.3%
29-05-26	Fri	35	1	1.01k	2.9%	1 Month %
27-05-26	Wed	34	0.17	2.49k	0.5%	-8.8%
26-05-26	Tue	33.83	1.25	430	3.8%	.
25-05-26	Mon	32.58	0.17	1.46k	0.5%	Compared to  :  15-04-26 38.21
22-05-26	Fri	32.41	-1.59	10.34k	-4.7%
21-05-26	Thu	34	1	360	3.0%	2 Months %
20-05-26	Wed	33	0.02	958	0.1%	-21.7%
19-05-26	Tue	32.98	0.16	21	0.5%
18-05-26	Mon	32.82	0	300	0.0%	Compared to  :  16-03-26
15-05-26	Fri	32.82	-1.68	2.19k	-4.9%
14-05-26	Thu	34.5	0.01	3.84k	0.0%	3 Months %
13-05-26	Wed	34.49	-0.35	4	-1.0%
12-05-26	Tue	34.84	-0.71	1.42k	-2.0%
11-05-26	Mon	35.55	0.04	321	0.1%	Compared to  :  15-12-25 28.18
08-05-26	Fri	35.51		1.41k	-4.0%
07-05-26	Thu					6 Months %
06-05-26	Wed	37	0.5	501	1.4%	6.2%
05-05-26	Tue	36.5	-0.42	706	-1.1%
04-05-26	Mon	36.92	-1.84	470	-4.7%	Compared to  :  16-06-25 59.95
30-04-26	Thu	38.76	0.76	1	2.0%
29-04-26	Wed	38	0	26	0.0%	1 year %
28-04-26	Tue	38	0	40	0.0%	-50.1%
27-04-26	Mon	38	0	1.07k	0.0%
24-04-26	Fri	38	-0.16	9.51k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	38.16	-0.66	12k	-1.7%
22-04-26	Wed	38.82	-1.58	393	-3.9%
21-04-26	Tue	40.4	1.92	9.84k	5.0%
20-04-26	Mon	38.48	1.69	1.24k	4.6%
17-04-26	Fri	36.79	0.03	4.06k	0.1%
16-04-26	Thu	36.76	-1.45	446	-3.8%
15-04-26	Wed	38.21	-0.17	1.18k	-0.4%
13-04-26	Mon	38.38	-0.11	1.04k	-0.3%
10-04-26	Fri	38.49	-0.31	205	-0.8%
09-04-26	Thu	38.8	-0.1	134	-0.3%
08-04-26	Wed	38.9	1.78	3.02k	4.8%
07-04-26	Tue	37.12	0.46	14.29k	1.3%
06-04-26	Mon	36.66	-1.87	4.82k	-4.9%
02-04-26	Thu	38.53	1.28	3.78k	3.4%
01-04-26	Wed	37.25	1.75	2.11k	4.9%
30-03-26	Mon	35.5	-0.5	10	-1.4%
27-03-26	Fri	36	0	7.07k	0.0%
25-03-26	Wed	36	-0.99	235	-2.7%
24-03-26	Tue	36.99	-0.99	371	-2.6%
23-03-26	Mon	37.98	1.3	1.31k	3.5%
20-03-26	Fri	36.68	-1.82	1.19k	-4.7%
19-03-26	Thu	38.5	-1.7	7.8k	-4.2%
18-03-26	Wed	40.2	-2.57	606	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.77	-4.53	9.54k	-9.6%
26-02-26	Thu	47.3	0.08	111.31k	0.2%
25-02-26	Wed	47.22	4.29	117.36k	10.0%
24-02-26	Tue	42.93	7.15	130.35k	20.0%
23-02-26	Mon	35.78	0.36	3.41k	1.0%
20-02-26	Fri	35.42	0.45	7.18k	1.3%
19-02-26	Thu	34.97	1.81	4.26k	5.5%
18-02-26	Wed	33.16	2.89	18.03k	9.5%
17-02-26	Tue	30.27	1.02	9.4k	3.5%
16-02-26	Mon	29.25	-0.21	60	-0.7%
13-02-26	Fri	29.46	-0.3	456	-1.0%
12-02-26	Thu	29.76	1.11	1.58k	3.9%
11-02-26	Wed	28.65	-0.43	2.25k	-1.5%
10-02-26	Tue	29.08	-0.01	261	0.0%
09-02-26	Mon	29.09	0.04	4.63k	0.1%
06-02-26	Fri	29.05	-0.14	623	-0.5%
05-02-26	Thu	29.19	0.12	348	0.4%
04-02-26	Wed	29.07	-0.9	770	-3.0%
03-02-26	Tue	29.97	-0.59	1.52k	-1.9%
02-02-26	Mon	30.56	2.28	820	8.1%
01-02-26	Sun	28.28	-1.97	17.25k	-6.5%
30-01-26	Fri	30.25	-1.04	4.14k	-3.3%
29-01-26	Thu	31.29	1.21	1.01k	4.0%
28-01-26	Wed	30.08	-0.32	5.11k	-1.1%
27-01-26	Tue	30.4	0.06	9.89k	0.2%
23-01-26	Fri	30.34	0.65	7.37k	2.2%
22-01-26	Thu	29.69	-0.68	8.75k	-2.2%
21-01-26	Wed	30.37	-1.89	16.57k	-5.9%
20-01-26	Tue	32.26	-2.07	4.82k	-6.0%
19-01-26	Mon	34.33	-0.43	5.29k	-1.2%
16-01-26	Fri	34.76	1.98	13.41k	6.0%
14-01-26	Wed	32.78	-0.21	2.09k	-0.6%
13-01-26	Tue	32.99	0.67	1.14k	2.1%
12-01-26	Mon	32.32	-0.88	3.07k	-2.7%
09-01-26	Fri	33.2	-0.91	2.65k	-2.7%
08-01-26	Thu	34.11	-0.84	4.37k	-2.4%
07-01-26	Wed	34.95	0.88	3.68k	2.6%
06-01-26	Tue	34.07	1.96	7.96k	6.1%
05-01-26	Mon	32.11	-1.25	1.21k	-3.7%
02-01-26	Fri	33.36	0.01	1.54k	0.0%
01-01-26	Thu	33.35	0.9	1.13k	2.8%
31-12-25	Wed	32.45	-1.35	5.33k	-4.0%
30-12-25	Tue	33.8	-0.56	16.47k	-1.6%
29-12-25	Mon	34.36	-2.65	19.8k	-7.2%
26-12-25	Fri	37.01	-4.08	40.32k	-9.9%
24-12-25	Wed	41.09	4.95	295.27k	13.7%
23-12-25	Tue	36.14	6.02	13.96k	20.0%
22-12-25	Mon	30.12	5.02	5.46k	20.0%
19-12-25	Fri	25.1	-3.9	12.71k	-13.4%
18-12-25	Thu	29	-0.7	44	-2.4%
17-12-25	Wed	29.7	1.06	642	3.7%
16-12-25	Tue	28.64	0.46	3.27k	1.6%
15-12-25	Mon	28.18	-3.31	10.95k	-10.5%
12-12-25	Fri	31.49	-0.41	35	-1.3%
11-12-25	Thu	31.9	0.91	210	2.9%
10-12-25	Wed	30.99	0.99	2.11k	3.3%
09-12-25	Tue	30	0.2	1.42k	0.7%
08-12-25	Mon	29.8	-0.7	414	-2.3%
05-12-25	Fri	30.5	0.23	2.51k	0.8%
04-12-25	Thu	30.27	-0.74	13.47k	-2.4%
03-12-25	Wed	31.01	-3.15	10.7k	-9.2%
02-12-25	Tue	34.16	-1.17	5.66k	-3.3%
01-12-25	Mon	35.33	0	20	0.0%
28-11-25	Fri	35.33	-1.27	866	-3.5%
27-11-25	Thu	36.6	-0.15	876	-0.4%
26-11-25	Wed	36.75	3.75	1.77k	11.4%
25-11-25	Tue	33	-1.12	4.54k	-3.3%
24-11-25	Mon	34.12	-2.07	3.07k	-5.7%
21-11-25	Fri	36.19	-0.31	993	-0.8%
20-11-25	Thu	36.5	-1.7	1.08k	-4.5%
19-11-25	Wed	38.2	0.5	730	1.3%
18-11-25	Tue	37.7	-0.15	1.05k	-0.4%
17-11-25	Mon	37.85	-0.04	49	-0.1%
14-11-25	Fri	37.89	0.92	679	2.5%
13-11-25	Thu	36.97	-0.13	15	-0.4%
12-11-25	Wed	37.1	1.85	625	5.2%
11-11-25	Tue	35.25	-0.67	3.39k	-1.9%
10-11-25	Mon	35.92	-1.42	2.45k	-3.8%
07-11-25	Fri	37.34	-1.55	5.34k	-4.0%
06-11-25	Thu	38.89	-0.41	16.3k	-1.0%
04-11-25	Tue	39.3	2.37	3.63k	6.4%
03-11-25	Mon	36.93	-0.64	2.52k	-1.7%
31-10-25	Fri	37.57	1.94	180	5.4%
30-10-25	Thu	35.63	0.22	1.33k	0.6%
29-10-25	Wed	35.41	-0.88	2.73k	-2.4%
28-10-25	Tue	36.29	-0.04	1.93k	-0.1%
27-10-25	Mon	36.33	-3.57	4.19k	-8.9%
24-10-25	Fri	39.9	3.12	511	8.5%
23-10-25	Thu	36.78	-0.51	2.01k	-1.4%
21-10-25	Tue	37.29	-0.68	471	-1.8%
20-10-25	Mon	37.97	0.36	949	1.0%
17-10-25	Fri	37.61	1.13	100	3.1%
16-10-25	Thu	36.48	-1.22	3.1k	-3.2%
15-10-25	Wed	37.7	-2.4	2.24k	-6.0%
14-10-25	Tue	40.1	1.64	1.08k	4.3%
13-10-25	Mon	38.46	-0.56	18.19k	-1.4%
10-10-25	Fri	39.02	-1.97	894	-4.8%
09-10-25	Thu	40.99	0.97	1.08k	2.4%
08-10-25	Wed	40.02	-1.89	2.11k	-4.5%
07-10-25	Tue	41.91	1.41	2.24k	3.5%
06-10-25	Mon	40.5	-0.25	5	-0.6%
03-10-25	Fri	40.75	0.84	1.41k	2.1%
01-10-25	Wed	39.91	0.92	1.09k	2.4%
30-09-25	Tue	38.99	-0.44	403	-1.1%
29-09-25	Mon	39.43	-1.57	3.54k	-3.8%
26-09-25	Fri	41	-1.84	1.23k	-4.3%
25-09-25	Thu	42.84	-0.19	1.98k	-0.4%
24-09-25	Wed	43.03	-0.87	11.78k	-2.0%
23-09-25	Tue	43.9	1.1	2.01k	2.6%
22-09-25	Mon	42.8	1	786	2.4%
19-09-25	Fri	41.8	-3.2	663	-7.1%
18-09-25	Thu	45	2.3	6.76k	5.4%
17-09-25	Wed	42.7	0	849	0.0%
16-09-25	Tue	42.7	-0.15	1.93k	-0.4%
15-09-25	Mon	42.85	1.67	1.61k	4.1%
12-09-25	Fri	41.18	-1.67	721	-3.9%
11-09-25	Thu	42.85	1.12	281	2.7%
10-09-25	Wed	41.73	-1.54	2.57k	-3.6%
09-09-25	Tue	43.27	-1.65	309	-3.7%
08-09-25	Mon	44.92	0.74	1.27k	1.7%
05-09-25	Fri	44.18	-2.45	8.22k	-5.3%
04-09-25	Thu	46.63	2.28	2.66k	5.1%
03-09-25	Wed	44.35	3.14	10.46k	7.6%
02-09-25	Tue	41.21	-4.79	749	-10.4%
01-09-25	Mon	46	3.01	1.46k	7.0%
29-08-25	Fri	42.99	2.45	18	6.0%
28-08-25	Thu	40.54	-3.35	2.52k	-7.6%
26-08-25	Tue	43.89	1.89	4.44k	4.5%
25-08-25	Mon	42	0.14	1.51k	0.3%
22-08-25	Fri	41.86	0.37	2.26k	0.9%
21-08-25	Thu	41.49	-4.61	30.42k	-10.0%
20-08-25	Wed	46.1	-0.98	9.25k	-2.1%
19-08-25	Tue	47.08	1.26	1.07k	2.7%
18-08-25	Mon	45.82	2.18	744	5.0%
14-08-25	Thu	43.64	2.07	1.52k	5.0%
13-08-25	Wed	41.57	-0.34	3.68k	-0.8%
12-08-25	Tue	41.91	1.88	821	4.7%
11-08-25	Mon	40.03	-1.08	4.26k	-2.6%
08-08-25	Fri	41.11	0.05	8.85k	0.1%
07-08-25	Thu	41.06	-2.11	344	-4.9%
06-08-25	Wed	43.17	0.42	14	1.0%
05-08-25	Tue	42.75	-2.23	5.38k	-5.0%
04-08-25	Mon	44.98	0.03	7.04k	0.1%
01-08-25	Fri	44.95	1.43	343	3.2%
31-07-25	Thu	45.87	-0.92	315	-2.0%
30-07-25	Wed	44.44	0.59	956	1.3%
29-07-25	Tue	43.85	2.07	712	5.0%
28-07-25	Mon	41.78	0.28	2.03k	0.7%
25-07-25	Fri	41.5	-2.08	28.99k	-4.8%
24-07-25	Thu	43.58	-2.29	20.07k	-5.0%
23-07-25	Wed	45.87	-0.75	3.36k	-1.6%
22-07-25	Tue	46.62	-0.4	6.58k	-0.9%
21-07-25	Mon	47.02	-2.12	3.68k	-4.3%
18-07-25	Fri	49.14	1.64	44.47k	3.5%
17-07-25	Thu	47.5	-2.5	20.08k	-5.0%
16-07-25	Wed	50	-0.6	10.14k	-1.2%
15-07-25	Tue	50.6	0.02	10.56k	0.0%
14-07-25	Mon	50.58	-2.19	6.52k	-4.2%
11-07-25	Fri	52.77	2.51	8.8k	5.0%
10-07-25	Thu	50.26	0.58	11.66k	1.2%
09-07-25	Wed	49.68	-1.14	5.93k	-2.2%
08-07-25	Tue	50.82	-0.68	3.68k	-1.3%
07-07-25	Mon	51.5	#N/A	3.08k	-1.9%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	52.5	-0.28	457	-0.5%
02-07-25	Wed	52.78	0	335	0.0%
01-07-25	Tue	52.78	-2.77	891	-5.0%
30-06-25	Mon	55.55	0.55	1	1.0%
27-06-25	Fri	55	2.1	101	4.0%
26-06-25	Thu	52.9	2.51	131	5.0%
25-06-25	Wed	50.39	-2.61	430	-4.9%
24-06-25	Tue	53	2.18	10.15k	4.3%
23-06-25	Mon	50.82	-2.67	13.32k	-5.0%
20-06-25	Fri	53.49	-2.81	1.8k	-5.0%
19-06-25	Thu	56.3	-1.7	19	-2.9%
18-06-25	Wed	58	0.1	631	0.2%
17-06-25	Tue	57.9	-2.05	918	-3.4%
16-06-25	Mon	59.95	-0.95	1.23k	-1.6%
13-06-25	Fri	60.9	-0.1	509	-0.2%
12-06-25	Thu	61	0.62	1.38k	1.0%
11-06-25	Wed	60.38	-0.12	688	-0.2%