Nda Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Nda Securities Ltd		MCap (aprox) 21 Crores	Symbol : 511535	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-7.2%	16.2%	6.4%	-12.9%	18.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	35.5	-0.5	10	-1.4%
27-03-26	Fri	36	0	7.07k	0.0%	Data Update : 8 PM
25-03-26	Wed	36	-0.99	235	-2.7%	30-03-26 : 35.5
24-03-26	Tue	36.99	-0.99	371	-2.6%
23-03-26	Mon	37.98	1.3	1.31k	3.5%	Compared to  :  18-03-26 40.2
20-03-26	Fri	36.68	-1.82	1.19k	-4.7%
19-03-26	Thu	38.5		7.8k	-4.2%	7 Days %
18-03-26	Wed	40.2	1.95	1.15k	0.3%	-11.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 38.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-7.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 30.56
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					16.2%
02-03-26	Mon
27-02-26	Fri	38.25	-0.25	385	-0.6%	Compared to  :  30-12-25 33.35
26-02-26	Thu	38.5	-4.27	17.61k	-10.0%
25-02-26	Wed	42.77	-4.53	9.54k	-9.6%	3 Months %
24-02-26	Tue	47.3	0.08	111.31k	0.2%	6.4%
23-02-26	Mon	47.22	4.29	117.36k	10.0%
20-02-26	Fri	42.93	7.15	130.35k	20.0%	Compared to  :  30-09-25 40.75
19-02-26	Thu	35.78	0.36	3.41k	1.0%
18-02-26	Wed	35.42	0.45	7.18k	1.3%	6 Months %
17-02-26	Tue	34.97	1.81	4.26k	5.5%	-12.9%
16-02-26	Mon	33.16	2.89	18.03k	9.5%
13-02-26	Fri	30.27	1.02	9.4k	3.5%	Compared to  :  01-04-25 30
12-02-26	Thu	29.25	-0.21	60	-0.7%
11-02-26	Wed	29.46	-0.3	456	-1.0%	1 year %
10-02-26	Tue	29.76	1.11	1.58k	3.9%	18.3%
09-02-26	Mon	28.65	-0.43	2.25k	-1.5%
06-02-26	Fri	29.08	-0.01	261	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	29.09	0.04	4.63k	0.1%
04-02-26	Wed	29.05	-0.14	623	-0.5%
03-02-26	Tue	29.19	0.12	348	0.4%
02-02-26	Mon	29.07	-0.9	770	-3.0%
01-02-26	Sun	29.97	-0.59	1.52k	-1.9%
30-01-26	Fri	30.56	2.28	820	8.1%
29-01-26	Thu	28.28	-1.97	17.25k	-6.5%
28-01-26	Wed	30.25	-1.04	4.14k	-3.3%
27-01-26	Tue	31.29	1.21	1.01k	4.0%
23-01-26	Fri	30.08	-0.32	5.11k	-1.1%
22-01-26	Thu	30.4	0.06	9.89k	0.2%
21-01-26	Wed	30.34	0.65	7.37k	2.2%
20-01-26	Tue	29.69	-0.68	8.75k	-2.2%
19-01-26	Mon	30.37	-1.89	16.57k	-5.9%
16-01-26	Fri	32.26	-2.07	4.82k	-6.0%
14-01-26	Wed	34.33	-0.43	5.29k	-1.2%
13-01-26	Tue	34.76	1.98	13.41k	6.0%
12-01-26	Mon	32.78	-0.21	2.09k	-0.6%
09-01-26	Fri	32.99	0.67	1.14k	2.1%
08-01-26	Thu	32.32	-0.88	3.07k	-2.7%
07-01-26	Wed	33.2	-0.91	2.65k	-2.7%
06-01-26	Tue	34.11	-0.84	4.37k	-2.4%
05-01-26	Mon	34.95	0.88	3.68k	2.6%
02-01-26	Fri	34.07	1.96	7.96k	6.1%
01-01-26	Thu	32.11	-1.25	1.21k	-3.7%
31-12-25	Wed	33.36	0.01	1.54k	0.0%
30-12-25	Tue	33.35	0.9	1.13k	2.8%
29-12-25	Mon	32.45	-1.35	5.33k	-4.0%
26-12-25	Fri	33.8	-0.56	16.47k	-1.6%
24-12-25	Wed	34.36	-2.65	19.8k	-7.2%
23-12-25	Tue	37.01	-4.08	40.32k	-9.9%
22-12-25	Mon	41.09	4.95	295.27k	13.7%
19-12-25	Fri	36.14	6.02	13.96k	20.0%
18-12-25	Thu	30.12	5.02	5.46k	20.0%
17-12-25	Wed	25.1	-3.9	12.71k	-13.4%
16-12-25	Tue	29	-0.7	44	-2.4%
15-12-25	Mon	29.7	1.06	642	3.7%
12-12-25	Fri	28.64	0.46	3.27k	1.6%
11-12-25	Thu	28.18	-3.31	10.95k	-10.5%
10-12-25	Wed	31.49	-0.41	35	-1.3%
09-12-25	Tue	31.9	0.91	210	2.9%
08-12-25	Mon	30.99	0.99	2.11k	3.3%
05-12-25	Fri	30	0.2	1.42k	0.7%
04-12-25	Thu	29.8	-0.7	414	-2.3%
03-12-25	Wed	30.5	0.23	2.51k	0.8%
02-12-25	Tue	30.27	-0.74	13.47k	-2.4%
01-12-25	Mon	31.01	-3.15	10.7k	-9.2%
28-11-25	Fri	34.16	-1.17	5.66k	-3.3%
27-11-25	Thu	35.33	0	20	0.0%
26-11-25	Wed	35.33	-1.27	866	-3.5%
25-11-25	Tue	36.6	-0.15	876	-0.4%
24-11-25	Mon	36.75	3.75	1.77k	11.4%
21-11-25	Fri	33	-1.12	4.54k	-3.3%
20-11-25	Thu	34.12	-2.07	3.07k	-5.7%
19-11-25	Wed	36.5	-1.7	1.08k	-4.5%
18-11-25	Tue	36.19	-0.31	993	-0.8%
17-11-25	Mon	38.2	0.5	730	1.3%
14-11-25	Fri	37.7	-0.15	1.05k	-0.4%
13-11-25	Thu	37.85	-0.04	49	-0.1%
12-11-25	Wed	37.89	0.92	679	2.5%
11-11-25	Tue	36.97	-0.13	15	-0.4%
10-11-25	Mon	37.1	1.85	625	5.2%
07-11-25	Fri	35.25	-0.67	3.39k	-1.9%
06-11-25	Thu	35.92	-1.42	2.45k	-3.8%
04-11-25	Tue	37.34	-1.55	5.34k	-4.0%
03-11-25	Mon	39.3	2.37	3.63k	6.4%
31-10-25	Fri	38.89	-0.41	16.3k	-1.0%
30-10-25	Thu	36.93	-0.64	2.52k	-1.7%
29-10-25	Wed	37.57	1.94	180	5.4%
28-10-25	Tue	35.63	0.22	1.33k	0.6%
27-10-25	Mon	35.41	-0.88	2.73k	-2.4%
24-10-25	Fri	36.29	-0.04	1.93k	-0.1%
23-10-25	Thu	36.33	-3.57	4.19k	-8.9%
21-10-25	Tue	39.9	3.12	511	8.5%
20-10-25	Mon	36.78	-0.51	2.01k	-1.4%
17-10-25	Fri	37.29	-0.68	471	-1.8%
16-10-25	Thu	37.97	0.36	949	1.0%
15-10-25	Wed	37.61	1.13	100	3.1%
14-10-25	Tue	36.48	-1.22	3.1k	-3.2%
13-10-25	Mon	37.7	-2.4	2.24k	-6.0%
10-10-25	Fri	40.1	1.64	1.08k	4.3%
09-10-25	Thu	38.46	-0.56	18.19k	-1.4%
08-10-25	Wed	39.02	-1.97	894	-4.8%
07-10-25	Tue	40.02	-1.89	2.11k	-4.5%
06-10-25	Mon	40.99	0.97	1.08k	2.4%
03-10-25	Fri	41.91	1.41	2.24k	3.5%
01-10-25	Wed	40.5	-0.25	5	-0.6%
30-09-25	Tue	40.75	0.84	1.41k	2.1%
29-09-25	Mon	39.91	0.92	1.09k	2.4%
26-09-25	Fri	38.99	-0.44	403	-1.1%
25-09-25	Thu	39.43	-1.57	3.54k	-3.8%
24-09-25	Wed	41	-1.84	1.23k	-4.3%
23-09-25	Tue	42.84	-0.19	1.98k	-0.4%
22-09-25	Mon	43.03	-0.87	11.78k	-2.0%
19-09-25	Fri	43.9	1.1	2.01k	2.6%
18-09-25	Thu	41.8	-3.2	663	-7.1%
17-09-25	Wed	42.8	1	786	2.4%
16-09-25	Tue	45	2.3	6.76k	5.4%
15-09-25	Mon	42.7	0	849	0.0%
12-09-25	Fri	42.7	-0.15	1.93k	-0.4%
11-09-25	Thu	42.85	1.67	1.61k	4.1%
10-09-25	Wed	41.18	-1.67	721	-3.9%
09-09-25	Tue	42.85	1.12	281	2.7%
08-09-25	Mon	41.73	-1.54	2.57k	-3.6%
05-09-25	Fri	43.27	-1.65	309	-3.7%
04-09-25	Thu	44.92	0.74	1.27k	1.7%
03-09-25	Wed	44.18	-2.45	8.22k	-5.3%
02-09-25	Tue	46.63	2.28	2.66k	5.1%
01-09-25	Mon	44.35	3.14	10.46k	7.6%
29-08-25	Fri	41.21	-4.79	749	-10.4%
28-08-25	Thu	46	3.01	1.46k	7.0%
26-08-25	Tue	42.99	2.45	18	6.0%
25-08-25	Mon	40.54	-3.35	2.52k	-7.6%
22-08-25	Fri	43.89	1.89	4.44k	4.5%
21-08-25	Thu	42	0.14	1.51k	0.3%
20-08-25	Wed	41.86	0.37	2.26k	0.9%
19-08-25	Tue	41.49	-4.61	30.42k	-10.0%
18-08-25	Mon	46.1	-0.98	9.25k	-2.1%
14-08-25	Thu	45.82	2.18	744	5.0%
13-08-25	Wed	47.08	1.26	1.07k	2.7%
12-08-25	Tue	43.64	2.07	1.52k	5.0%
11-08-25	Mon	41.57	-0.34	3.68k	-0.8%
08-08-25	Fri	41.91	1.88	821	4.7%
07-08-25	Thu	40.03	-1.08	4.26k	-2.6%
06-08-25	Wed	41.11	0.05	8.85k	0.1%
05-08-25	Tue	41.06	-2.11	344	-4.9%
04-08-25	Mon	43.17	0.42	14	1.0%
01-08-25	Fri	42.75	-2.23	5.38k	-5.0%
31-07-25	Thu	44.98	0.03	7.04k	0.1%
30-07-25	Wed	44.95	-0.92	315	-2.0%
29-07-25	Tue	45.87	1.43	343	3.2%
28-07-25	Mon	44.44	0.59	956	1.3%
25-07-25	Fri	43.85	2.07	712	5.0%
24-07-25	Thu	41.78	0.28	2.03k	0.7%
23-07-25	Wed	41.5	-2.08	28.99k	-4.8%
22-07-25	Tue	43.58	-2.29	20.07k	-5.0%
21-07-25	Mon	45.87	-0.75	3.36k	-1.6%
18-07-25	Fri	46.62	-0.4	6.58k	-0.9%
17-07-25	Thu	47.02	-2.12	3.68k	-4.3%
16-07-25	Wed	49.14	1.64	44.47k	3.5%
15-07-25	Tue	47.5	-2.5	20.08k	-5.0%
14-07-25	Mon	50	-0.6	10.14k	-1.2%
11-07-25	Fri	50.6	0.02	10.56k	0.0%
10-07-25	Thu	50.58	-2.19	6.52k	-4.2%
09-07-25	Wed	52.77	2.51	8.8k	5.0%
08-07-25	Tue	50.26	0.58	11.66k	1.2%
07-07-25	Mon	49.68	-1.14	5.93k	-2.2%
04-07-25	Fri	50.82	-0.68	3.68k	-1.3%
03-07-25	Thu	51.5	#N/A	3.08k	-1.9%
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	52.5	-0.28	457	-0.5%
30-06-25	Mon	52.78	0	335	0.0%
27-06-25	Fri	52.78	-2.77	891	-5.0%
26-06-25	Thu	55.55	0.55	1	1.0%
25-06-25	Wed	55	2.1	101	4.0%
24-06-25	Tue	52.9	2.51	131	5.0%
23-06-25	Mon	50.39	-2.61	430	-4.9%
20-06-25	Fri	50.82	-2.67	13.32k	-5.0%
19-06-25	Thu	53	2.18	10.15k	4.3%
18-06-25	Wed	53.49	-2.81	1.8k	-5.0%
17-06-25	Tue	56.3	-1.7	19	-2.9%
16-06-25	Mon	58	0.1	631	0.2%
13-06-25	Fri	57.9	-2.05	918	-3.4%
12-06-25	Thu	59.95	-0.95	1.23k	-1.6%
11-06-25	Wed	60.9	-0.1	509	-0.2%
10-06-25	Tue	60.38	-0.12	688	-0.2%
09-06-25	Mon	61	0.62	1.38k	1.0%
06-06-25	Fri	60.5	-1.69	506	-2.7%
05-06-25	Thu	62.19	0.15	3.71k	0.2%
04-06-25	Wed	62.04	2.14	6.38k	3.6%
03-06-25	Tue	59.9	-0.08	1.83k	-0.1%
02-06-25	Mon	59.98	-1.53	8.14k	-2.5%
30-05-25	Fri	61.51	-2.09	1.9k	-3.3%
29-05-25	Thu	63.6	0.06	5k	0.1%
28-05-25	Wed	62.77	-0.39	5.47k	-0.6%
27-05-25	Tue	63.54	0.77	7.2k	1.2%
26-05-25	Mon	63.16	0.84	5.71k	1.3%
23-05-25	Fri	62.32	0.51	11.22k	0.8%
22-05-25	Thu	61.26	1.06	4.32k	1.7%
21-05-25	Wed	60.75	1.07	9.32k	1.8%
20-05-25	Tue	59.68	1.57	17.86k	2.7%
19-05-25	Mon	58.11	-2.63	16.06k	-4.3%
16-05-25	Fri	60.74	0.63	22.08k	1.0%
15-05-25	Thu	60.11	-1.31	9.65k	-2.1%
14-05-25	Wed	61.42	3.86	40.05k	6.7%
13-05-25	Tue	57.56	7.27	107.51k	14.5%
12-05-25	Mon	50.29	8.38	38.79k	20.0%
09-05-25	Fri	41.91	-0.2	6.17k	-0.5%
08-05-25	Thu	42.13	0.26	1.72k	0.6%
07-05-25	Wed	42.11	-0.02	3.51k	0.0%
06-05-25	Tue	41.87	0.42	10.6k	1.0%
05-05-25	Mon	41.45	-0.64	106	-1.5%
02-05-25	Fri	42.09	1	835	2.4%
30-04-25	Wed	41.09	1.65	3.27k	4.2%
29-04-25	Tue	39.44	0.42	2.57k	1.1%
28-04-25	Mon	39.02	-2.41	2k	-5.8%
25-04-25	Fri	41.43	-2.49	5.23k	-5.7%
24-04-25	Thu	43.92	-0.98	3.69k	-2.2%
23-04-25	Wed	44.9	1.42	11.22k	3.3%
22-04-25	Tue	43.48	0.66	21.24k	1.5%
21-04-25	Mon	42.82	1.49	8.48k	3.6%
17-04-25	Thu	41.33	6.19	37.28k	17.6%
16-04-25	Wed	35.14	-3.16	5.27k	-8.3%
15-04-25	Tue	38.3	-0.39	5.8k	-1.0%
11-04-25	Fri	38.69	2.45	51.22k	6.8%
09-04-25	Wed	36.24	6.04	14.08k	20.0%
08-04-25	Tue	30.2	2.12	4.6k	7.5%
07-04-25	Mon	28.08	0.12	1.63k	0.4%
04-04-25	Fri	27.96	-1.53	21.9k	-5.2%
03-04-25	Thu	29.49	-0.24	1.11k	-0.8%
02-04-25	Wed	29.73	-0.27	84.56k	-0.9%
01-04-25	Tue	30	0.05	51.07k	0.2%
28-03-25	Fri	27.5	0.62	2.57k	2.3%
27-03-25	Thu	29.95	2.45	2.05k	8.9%
26-03-25	Wed	26.88	-2.1	18.28k	-7.2%