Ndl Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ndl Ventures Limited		MCap (aprox) 434.1 Crores	Symbol : NDLVENTURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	2.7%	5.6%		37.8%	94.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	128.11	-1.92	21.39k	-1.5%
09-06-26	Tue	130.03	1.1	52.13k	0.9%	Data Update : 7 PM
08-06-26	Mon	128.93	-0.8	10.2k	-0.6%	10-06-26 : 128.11
05-06-26	Fri	129.73	-1.47	12.81k	-1.1%
04-06-26	Thu	131.2	0.88	7.31k	0.7%	Compared to  :  01-06-26 130.72
03-06-26	Wed	130.32	-3.22	12.77k	-2.4%
02-06-26	Tue	133.54	2.82	40.04k	2.2%	7 Days %
01-06-26	Mon	130.72	-0.99	19.31k	-0.8%	-2.0%
29-05-26	Fri	131.71	1.35	46.38k	1.0%
27-05-26	Wed	130.36	-0.46	9.47k	-0.4%	Compared to  :  11-05-26 124.77
26-05-26	Tue	130.82	0.99	27.28k	0.8%
25-05-26	Mon	129.83	0.59	32.71k	0.5%	1 Month %
22-05-26	Fri	129.24	2.04	23.33k	1.6%	2.7%
21-05-26	Thu	127.2	-3.84	23.3k	-2.9%	.
20-05-26	Wed	131.04	9.39	152.96k	7.7%	Compared to  :  10-04-26 121.29
19-05-26	Tue	121.65	2.23	16.2k	1.9%
18-05-26	Mon	119.42	-0.98	12.54k	-0.8%	2 Months %
15-05-26	Fri	120.4	2.66	11.74k	2.3%	5.6%
14-05-26	Thu	117.74	-1.15	18.29k	-1.0%
13-05-26	Wed	118.89	0.25	9.97k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	118.64	-6.13	20.4k	-4.9%
11-05-26	Mon	124.77	-1.02	10.75k	-0.8%	3 Months %
08-05-26	Fri	125.79	3.56	22.85k	2.9%
07-05-26	Thu	122.23	1.22	12.63k	1.0%
06-05-26	Wed	121.01	0.88	9.87k	0.7%	Compared to  :  10-12-25 92.98
05-05-26	Tue	120.13	1.94	40.74k	1.6%
04-05-26	Mon	118.19	-1.14	38.97k	-1.0%	6 Months %
30-04-26	Thu	119.33	-1.41	13.65k	-1.2%	37.8%
29-04-26	Wed	120.74	0.62	32.76k	0.5%
28-04-26	Tue	120.12	2.39	28.41k	2.0%	Compared to  :  10-06-25 65.76
27-04-26	Mon	117.73	-1.12	57.21k	-0.9%
24-04-26	Fri	118.85	-0.31	30.51k	-0.3%	1 year %
23-04-26	Thu	119.16	-4.9	108.91k	-3.9%	94.8%
22-04-26	Wed	124.06	-3.37	78.86k	-2.6%
21-04-26	Tue	127.43	-5.69	184.94k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	133.12	11.35	205.85k	9.3%
17-04-26	Fri	121.77	-0.57	47.58k	-0.5%
16-04-26	Thu	122.34	-1.53	28.74k	-1.2%
15-04-26	Wed	123.87	3.22	26.61k	2.7%
13-04-26	Mon	120.65	-0.64	7.49k	-0.5%
10-04-26	Fri	121.29	0.22	33.51k	0.2%
09-04-26	Thu	121.07	-1.93	13.86k	-1.6%
08-04-26	Wed	123	2.37	23.23k	2.0%
07-04-26	Tue	120.63	-3.33	15.11k	-2.7%
06-04-26	Mon	123.96	0.75	44.51k	0.6%
02-04-26	Thu	123.21	1.81	30k	1.5%
01-04-26	Wed	121.4	4.4	41.15k	3.8%
30-03-26	Mon	117	2.96	62.05k	2.6%
27-03-26	Fri	114.04	-3.89	45.91k	-3.3%
25-03-26	Wed	117.93	2.64	51.84k	2.3%
24-03-26	Tue	115.29	2.65	80.72k	2.4%
23-03-26	Mon	112.64	-1.41	66.51k	-1.2%
20-03-26	Fri	114.05	-0.56	30.88k	-0.5%
19-03-26	Thu	114.61	1.61	15.66k	-0.1%
18-03-26	Wed	113	2.28	48.02k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	110.72	-2.96	74.83k	-2.6%
26-02-26	Thu	113.68	-0.11	40.12k	-0.1%
25-02-26	Wed	113.79	-0.48	100.19k	-0.4%
24-02-26	Tue	114.27	-11.16	295.69k	-8.9%
23-02-26	Mon	125.43	8.45	1.12m	7.2%
20-02-26	Fri	116.98	19.49	485.46k	20.0%
19-02-26	Thu	97.49	-1.49	8.15k	-1.5%
18-02-26	Wed	98.98	-2.92	10.22k	-2.9%
17-02-26	Tue	101.9	-0.6	19.74k	-0.6%
16-02-26	Mon	102.5	-3.82	42.85k	-3.6%
13-02-26	Fri	106.32	5.51	95.43k	5.5%
12-02-26	Thu	100.81	9.12	58.13k	9.9%
11-02-26	Wed	91.69	1.55	1.55k	1.7%
10-02-26	Tue	90.14	-0.29	6.09k	-0.3%
09-02-26	Mon	90.43	-0.77	4.94k	-0.8%
06-02-26	Fri	91.2	-1.34	3.49k	-1.4%
05-02-26	Thu	92.54	-0.86	31.44k	-0.9%
04-02-26	Wed	93.4	1.62	15.34k	1.8%
03-02-26	Tue	91.78	1.95	22.65k	2.2%
02-02-26	Mon	89.83	-0.11	3.9k	-0.1%
01-02-26	Sun	89.94	0.6	6.79k	0.7%
30-01-26	Fri	89.34	-0.07	1.74k	-0.1%
29-01-26	Thu	89.41	-1.11	3.03k	-1.2%
28-01-26	Wed	90.52	-0.58	4.52k	-0.6%
27-01-26	Tue	91.1	2.97	8.25k	3.4%
23-01-26	Fri	88.13	-1.45	5.9k	-1.6%
22-01-26	Thu	89.58	-2.53	17.37k	-2.7%
21-01-26	Wed	92.11	-0.19	8.05k	-0.2%
20-01-26	Tue	92.3	2.3	6.89k	2.6%
19-01-26	Mon	90	0.01	3.33k	0.0%
16-01-26	Fri	89.99	0.46	4.48k	0.5%
14-01-26	Wed	89.53	0.03	4.27k	0.0%
13-01-26	Tue	89.5	-2.88	10.33k	-3.1%
12-01-26	Mon	92.38	-1.99	32.28k	-2.1%
09-01-26	Fri	94.37	-1.67	12.92k	-1.7%
08-01-26	Thu	96.04	4.15	22.84k	4.5%
07-01-26	Wed	91.89	2	9.7k	2.2%
06-01-26	Tue	89.89	1.56	5.31k	1.8%
05-01-26	Mon	88.33	0.4	4.48k	0.5%
02-01-26	Fri	87.93	0.01	2.86k	0.0%
01-01-26	Thu	87.92	0.56	3.02k	0.6%
31-12-25	Wed	87.36	-1.59	6.43k	-1.8%
30-12-25	Tue	88.95	-0.04	3.28k	0.0%
29-12-25	Mon	88.99	-1.52	5.16k	-1.7%
26-12-25	Fri	90.51	1.56	49.33k	1.8%
24-12-25	Wed	88.95	0	4.14k	0.0%
23-12-25	Tue	88.95	-0.37	11.27k	-0.4%
22-12-25	Mon	89.32	1.18	4k	1.3%
19-12-25	Fri	88.14	0.62	7.22k	0.7%
18-12-25	Thu	87.52	-1.14	9.71k	-1.3%
17-12-25	Wed	88.66	-1.27	7.33k	-1.4%
16-12-25	Tue	89.93	-1.33	30.1k	-1.5%
15-12-25	Mon	91.26	1.6	2.73k	1.8%
12-12-25	Fri	89.66	0.14	13.31k	0.2%
11-12-25	Thu	89.52	-3.46	41.7k	-3.7%
10-12-25	Wed	92.98	-3.7	8.63k	-3.8%
09-12-25	Tue	96.68	1.79	8.61k	1.9%
08-12-25	Mon	94.89	-1.96	12.06k	-2.0%
05-12-25	Fri	96.85	-0.52	4.44k	-0.5%
04-12-25	Thu	97.37	-0.61	8.64k	-0.6%
03-12-25	Wed	97.98	-0.85	13.57k	-0.9%
02-12-25	Tue	98.83	1.68	29.64k	1.7%
01-12-25	Mon	97.15	-0.93	31.98k	-0.9%
28-11-25	Fri	98.08	-0.97	96.39k	-1.0%
27-11-25	Thu	99.05	4.7	122.13k	5.0%
26-11-25	Wed	94.35	4.49	8.95k	5.0%
25-11-25	Tue	89.86	4.27	66.57k	5.0%
24-11-25	Mon	85.59	0.35	438	0.4%
21-11-25	Fri	85.24	0.77	2.83k	0.9%
20-11-25	Thu	84.47	-2.25	11.28k	-2.6%
19-11-25	Wed	86.72	1.08	3.47k	1.3%
18-11-25	Tue	85.64	-0.18	1.57k	-0.2%
17-11-25	Mon	85.82	-2.42	12k	-2.7%
14-11-25	Fri	88.24	0.64	3.48k	0.7%
13-11-25	Thu	87.6	-0.2	2.54k	-0.2%
12-11-25	Wed	87.8	0.58	3.62k	0.7%
11-11-25	Tue	87.22	-2.71	11.17k	-3.0%
10-11-25	Mon	89.93	1.43	19.5k	1.6%
07-11-25	Fri	88.5	0.79	17.06k	0.9%
06-11-25	Thu	87.71	0.01	46.72k	0.0%
04-11-25	Tue	87.7	2.95	10.33k	3.5%
03-11-25	Mon	84.75	-1.16	8.92k	-1.4%
31-10-25	Fri	85.91	1.26	8.12k	1.5%
30-10-25	Thu	84.65	-0.77	10.75k	-0.9%
29-10-25	Wed	85.42	0.49	16.66k	0.6%
28-10-25	Tue	84.93	0.19	13.04k	0.2%
27-10-25	Mon	84.74	0.96	2.21k	1.1%
24-10-25	Fri	83.78	1.71	1.97k	2.1%
23-10-25	Thu	82.07	-0.49	6.28k	-0.6%
21-10-25	Tue	82.56	-0.58	2.6k	-0.7%
20-10-25	Mon	83.14	-0.01	47.43k	0.0%
17-10-25	Fri	83.15	-0.15	3.36k	-0.2%
16-10-25	Thu	83.3	-0.46	9.67k	-0.5%
15-10-25	Wed	83.76	-0.49	10.1k	-0.6%
14-10-25	Tue	84.25	0.51	2.12k	0.6%
13-10-25	Mon	83.74	0.41	6.14k	0.5%
10-10-25	Fri	83.33	-0.9	6.79k	-1.1%
09-10-25	Thu	84.23	-1.04	4.94k	-1.2%
08-10-25	Wed	85.27	-0.04	14.29k	0.0%
07-10-25	Tue	85.31	3.26	26.82k	4.0%
06-10-25	Mon	82.05	-1.39	2.96k	-1.7%
03-10-25	Fri	83.44	1.84	15.26k	2.3%
01-10-25	Wed	81.6	-1.43	4.34k	-1.7%
30-09-25	Tue	83.03	0.03	4.59k	0.0%
29-09-25	Mon	83	-2.02	11.44k	-2.4%
26-09-25	Fri	85.02	0.53	1.64k	0.6%
25-09-25	Thu	84.49	-0.44	37.47k	-0.5%
24-09-25	Wed	84.93	-0.92	6.47k	-1.1%
23-09-25	Tue	85.85	0.58	9.31k	0.7%
22-09-25	Mon	85.27	-0.06	1.91k	-0.1%
19-09-25	Fri	85.33	-1.31	3.96k	-1.5%
18-09-25	Thu	86.64	-0.2	1.96k	-0.2%
17-09-25	Wed	86.84	-0.24	8.82k	-0.3%
16-09-25	Tue	87.08	-1.77	10.05k	-2.0%
15-09-25	Mon	88.85	2.46	31.33k	2.8%
12-09-25	Fri	86.39	-1.51	3.7k	-1.7%
11-09-25	Thu	87.9	0.01	2.01k	0.0%
10-09-25	Wed	87.89	-0.48	12.67k	-0.5%
09-09-25	Tue	88.37	0.85	4.61k	1.0%
08-09-25	Mon	87.52	-1.44	7.81k	-1.6%
05-09-25	Fri	88.96	0.28	1.35k	0.3%
04-09-25	Thu	88.68	0.86	6.07k	1.0%
03-09-25	Wed	87.82	-2.47	32.18k	-2.7%
02-09-25	Tue	90.29	0.07	18.78k	0.1%
01-09-25	Mon	90.22	1.39	21.45k	1.6%
29-08-25	Fri	88.83	-0.65	7.51k	-0.7%
28-08-25	Thu	89.48	0.21	20.53k	0.2%
26-08-25	Tue	89.27	0.03	22.07k	0.0%
25-08-25	Mon	89.24	-2.25	18.91k	-2.5%
22-08-25	Fri	91.49	4.28	61.7k	4.9%
21-08-25	Thu	87.21	-4.6	42.21k	-5.0%
20-08-25	Wed	91.81	-8.12	161.16k	-8.1%
19-08-25	Tue	99.93	-2.14	1.01m	-2.1%
18-08-25	Mon	102.07	17.01	1.96m	20.0%
14-08-25	Thu	85.06	14.17	273.52k	20.0%
13-08-25	Wed	70.89	7.45	42.08k	11.7%
12-08-25	Tue	63.44	-2.02	16.46k	-3.1%
11-08-25	Mon	65.46	-2.23	17.98k	-3.3%
08-08-25	Fri	67.69	3.44	71.23k	5.4%
07-08-25	Thu	64.25	-0.34	4.05k	-0.5%
06-08-25	Wed	64.59	-1.07	3.87k	-1.6%
05-08-25	Tue	65.66	1.13	5.39k	1.8%
04-08-25	Mon	64.53	-1.93	14.03k	-2.9%
01-08-25	Fri	66.46	-2.14	25.75k	-3.1%
31-07-25	Thu	68.6	4.46	23.16k	7.0%
30-07-25	Wed	64.14	-3.16	13.92k	-4.7%
29-07-25	Tue	67.3	-0.29	11.71k	-0.4%
28-07-25	Mon	69.82	-2.52	19.54k	-3.6%
25-07-25	Fri	70.11	-1.82	8.12k	-2.5%
24-07-25	Thu	71.93	-0.16	37.27k	-0.2%
23-07-25	Wed	72.09	1.72	11.79k	2.4%
22-07-25	Tue	70.37	1.43	8.81k	2.1%
21-07-25	Mon	68.94	-3.82	43.63k	-5.3%
18-07-25	Fri	72.76	0.14	4.23k	0.2%
17-07-25	Thu	72.62	-0.6	7.73k	-0.8%
16-07-25	Wed	73.22	-0.91	4.19k	-1.2%
15-07-25	Tue	74.13	-2.61	18.01k	-3.4%
14-07-25	Mon	76.74	2.21	31.32k	3.0%
11-07-25	Fri	74.53	-3.43	194.65k	-4.4%
10-07-25	Thu	77.96	7.08	59.59k	10.0%
09-07-25	Wed	70.88	6.44	43.65k	10.0%
08-07-25	Tue	64.44	0.38	3.19k	0.6%
07-07-25	Mon	64.06	-1.91	4.78k	-2.9%
04-07-25	Fri	65.97	0.75	7.86k	1.1%
03-07-25	Thu	65.22	1.18	705	1.8%
02-07-25	Wed	64.04	-0.51	3.01k	-0.8%
01-07-25	Tue	64.55	-0.76	12.52k	-1.2%
30-06-25	Mon	65.31	0.31	955	0.5%
27-06-25	Fri	65	0.88	10.64k	1.4%
26-06-25	Thu	64.12	-1.07	4.26k	-1.6%
25-06-25	Wed	65.19	0.2	3.12k	0.3%
24-06-25	Tue	64.99	1.49	1.42k	2.3%
23-06-25	Mon	63.5	-1.1	3.88k	-1.7%
20-06-25	Fri	64.6	-2.19	617	-3.3%
19-06-25	Thu	66.79	1.2	2.75k	1.8%
18-06-25	Wed	65.59	-2.16	1.88k	-3.2%
17-06-25	Tue	67.75	0.55	4.31k	0.8%
16-06-25	Mon	67.2	-1.17	4.21k	-1.7%
13-06-25	Fri	68.37	0.88	6.41k	1.3%
12-06-25	Thu	67.49	2.11	9.3k	3.2%
11-06-25	Wed	65.38	-0.38	5.37k	-0.6%
10-06-25	Tue	65.76	1.74	3.43k	2.7%
09-06-25	Mon	64.02	-1.02	3.25k	-1.6%
06-06-25	Fri	65.04	-0.92	1.7k	-1.4%