Ndl Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Ndl Ventures Limited		MCap (aprox) 408.9 Crores	Symbol : NDLVENTURE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	1.6%	-2.6%	-5.8%	5.9%	49.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	123.95	2.46	11.63k	2.0%
29-09-26	Tue	121.49	0.06	5.64k	0.0%	Data Update : 7 PM
28-09-26	Mon	121.43	1.74	4.95k	1.5%	30-09-26 : 123.95
25-09-26	Fri	119.69	-2.56	7.49k	-2.1%
24-09-26	Thu	122.25	-1.81	1.22k	-1.5%	Compared to  :  21-09-26 124.64
23-09-26	Wed	124.06	0.05	7.04k	0.0%
22-09-26	Tue	124.01	-0.63	3.52k	-0.5%	7 Days %
21-09-26	Mon	124.64	1.64	3.79k	1.3%	-0.6%
18-09-26	Fri	123	2.97	18.29k	2.5%
17-09-26	Thu	120.03	3.38	2.19k	2.9%	Compared to  :  31-08-26 121.96
16-09-26	Wed	116.65	-2.22	36.79k	-1.9%
15-09-26	Tue	118.87	-6.56	40.64k	-5.2%	1 Month %
11-09-26	Fri	125.43	-1.03	55.54k	-0.8%	1.6%
10-09-26	Thu	126.46	1.77	14.38k	1.4%	.
09-09-26	Wed	124.69	-1.49	22.76k	-1.2%	Compared to  :  30-07-26 127.28
08-09-26	Tue	126.18	5.61	23.69k	4.7%
07-09-26	Mon	120.57	-4.15	9.14k	-3.3%	2 Months %
04-09-26	Fri	124.72	1.71	18.63k	1.4%	-2.6%
03-09-26	Thu	123.01	2.1	13.54k	1.7%
02-09-26	Wed	120.91	-2.08	3.84k	-1.7%	Compared to  :  30-06-26 131.59
01-09-26	Tue	122.99	1.03	6.14k	0.8%
31-08-26	Mon	121.96	2.26	4.68k	1.9%	3 Months %
28-08-26	Fri	119.7	-2.92	12.47k	-2.4%	-5.8%
27-08-26	Thu	122.62	-0.55	9.65k	-0.4%
26-08-26	Wed	123.17	1.32	18.09k	1.1%	Compared to  :  30-03-26 117
25-08-26	Tue	121.85	-1.16	3.96k	-0.9%
24-08-26	Mon	123.01	3.97	12.83k	3.3%	6 Months %
21-08-26	Fri	119.04	0.03	8.49k	0.0%	5.9%
20-08-26	Thu	119.01	2.93	4.54k	2.5%
19-08-26	Wed	116.08	-0.09	9.46k	-0.1%	Compared to  :  30-09-25 83.03
18-08-26	Tue	116.17	-7.39	57.22k	-6.0%
17-08-26	Mon	123.56	-3.9	18.6k	-3.1%	1 year %
14-08-26	Fri	127.46	0.11	7.22k	0.1%	49.3%
13-08-26	Thu	127.35	0.32	9.4k	0.3%
12-08-26	Wed	127.03	-0.99	460.39k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	128.02	-1.35	6.52k	-1.0%
10-08-26	Mon	129.37	-0.42	5.04k	-0.3%
07-08-26	Fri	129.79	1.42	10.4k	1.1%
06-08-26	Thu	128.37	1.06	4.43k	0.8%
05-08-26	Wed	127.31	0.04	6.94k	0.0%
04-08-26	Tue	127.27	-2.07	10.54k	-1.6%
03-08-26	Mon	129.34	0.31	46.99k	0.2%
31-07-26	Fri	129.03	1.75	14.67k	1.4%
30-07-26	Thu	127.28	-0.71	27.88k	-0.6%
29-07-26	Wed	127.99	5.79	33.97k	4.7%
28-07-26	Tue	122.2	1.04	4.3k	0.9%
27-07-26	Mon	121.16	-3.9	18.77k	-3.1%
24-07-26	Fri	125.06	-2.41	5.56k	-1.9%
23-07-26	Thu	127.47	1.57	14.88k	1.2%
22-07-26	Wed	125.9	-0.77	4.53k	-0.6%
21-07-26	Tue	126.67	-1.26	15.4k	-1.0%
20-07-26	Mon	127.93	-0.25	3.82k	-0.2%
17-07-26	Fri	128.18	0.1	8.67k	0.1%
16-07-26	Thu	128.08	-3.15	19.23k	-2.4%
15-07-26	Wed	131.23	0.14	4.18k	0.1%
14-07-26	Tue	131.09	-0.99	4.52k	-0.7%
13-07-26	Mon	132.08	0.06	8.25k	0.0%
10-07-26	Fri	132.02	1.68	7.92k	1.3%
09-07-26	Thu	130.34	-0.02	14.03k	0.0%
08-07-26	Wed	130.36	-1.95	15.64k	-1.5%
07-07-26	Tue	132.31	-0.17	20.22k	-0.1%
06-07-26	Mon	132.48	-0.89	11.35k	-0.7%
03-07-26	Fri	133.37	0.33	9.84k	0.2%
02-07-26	Thu	133.04	-0.02	14.72k	0.0%
01-07-26	Wed	133.06	1.47	29.8k	1.1%
30-06-26	Tue	131.59	1.44	14.34k	1.1%
29-06-26	Mon	130.15	0.1	22.64k	0.1%
25-06-26	Thu	130.05	-0.99	9.8k	-0.8%
24-06-26	Wed	131.04	0.16	9.84k	0.1%
23-06-26	Tue	130.88	-1.78	30.09k	-1.3%
22-06-26	Mon	132.66	-1.73	24.64k	-1.3%
19-06-26	Fri	134.39	5.91	98.54k	4.6%
18-06-26	Thu	128.48	0.15	17.28k	0.1%
17-06-26	Wed	128.33	-0.08	14.22k	-0.1%
16-06-26	Tue	128.41	-1.23	14.64k	-0.9%
15-06-26	Mon	129.64	0.06	15.12k	0.0%
12-06-26	Fri	129.58	2.89	12.93k	2.3%
11-06-26	Thu	126.69	-1.42	4.86k	-1.1%
10-06-26	Wed	128.11	-1.92	21.39k	-1.5%
09-06-26	Tue	130.03	1.1	52.13k	0.9%
08-06-26	Mon	128.93	-0.8	10.2k	-0.6%
05-06-26	Fri	129.73	-1.47	12.81k	-1.1%
04-06-26	Thu	131.2	0.88	7.31k	0.7%
03-06-26	Wed	130.32	-3.22	12.77k	-2.4%
02-06-26	Tue	133.54	2.82	40.04k	2.2%
01-06-26	Mon	130.72	-0.99	19.31k	-0.8%
29-05-26	Fri	131.71	1.35	46.38k	1.0%
27-05-26	Wed	130.36	-0.46	9.47k	-0.4%
26-05-26	Tue	130.82	0.99	27.28k	0.8%
25-05-26	Mon	129.83	0.59	32.71k	0.5%
22-05-26	Fri	129.24	2.04	23.33k	1.6%
21-05-26	Thu	127.2	-3.84	23.3k	-2.9%
20-05-26	Wed	131.04	9.39	152.96k	7.7%
19-05-26	Tue	121.65	2.23	16.2k	1.9%
18-05-26	Mon	119.42	-0.98	12.54k	-0.8%
15-05-26	Fri	120.4	2.66	11.74k	2.3%
14-05-26	Thu	117.74	-1.15	18.29k	-1.0%
13-05-26	Wed	118.89	0.25	9.97k	0.2%
12-05-26	Tue	118.64	-6.13	20.4k	-4.9%
11-05-26	Mon	124.77	-1.02	10.75k	-0.8%
08-05-26	Fri	125.79	3.56	22.85k	2.9%
07-05-26	Thu	122.23	1.22	12.63k	1.0%
06-05-26	Wed	121.01	0.88	9.87k	0.7%
05-05-26	Tue	120.13	1.94	40.74k	1.6%
04-05-26	Mon	118.19	-1.14	38.97k	-1.0%
30-04-26	Thu	119.33	-1.41	13.65k	-1.2%
29-04-26	Wed	120.74	0.62	32.76k	0.5%
28-04-26	Tue	120.12	2.39	28.41k	2.0%
27-04-26	Mon	117.73	-1.12	57.21k	-0.9%
24-04-26	Fri	118.85	-0.31	30.51k	-0.3%
23-04-26	Thu	119.16	-4.9	108.91k	-3.9%
22-04-26	Wed	124.06	-3.37	78.86k	-2.6%
21-04-26	Tue	127.43	-5.69	184.94k	-4.3%
20-04-26	Mon	133.12	11.35	205.85k	9.3%
17-04-26	Fri	121.77	-0.57	47.58k	-0.5%
16-04-26	Thu	122.34	-1.53	28.74k	-1.2%
15-04-26	Wed	123.87	3.22	26.61k	2.7%
13-04-26	Mon	120.65	-0.64	7.49k	-0.5%
10-04-26	Fri	121.29	0.22	33.51k	0.2%
09-04-26	Thu	121.07	-1.93	13.86k	-1.6%
08-04-26	Wed	123	2.37	23.23k	2.0%
07-04-26	Tue	120.63	-3.33	15.11k	-2.7%
06-04-26	Mon	123.96	0.75	44.51k	0.6%
02-04-26	Thu	123.21	1.81	30k	1.5%
01-04-26	Wed	121.4	4.4	41.15k	3.8%
30-03-26	Mon	117	2.96	62.05k	2.6%
27-03-26	Fri	114.04	-3.89	45.91k	-3.3%
25-03-26	Wed	117.93	2.64	51.84k	2.3%
24-03-26	Tue	115.29	2.65	80.72k	2.4%
23-03-26	Mon	112.64	-1.41	66.51k	-1.2%
20-03-26	Fri	114.05	-0.56	30.88k	-0.5%
19-03-26	Thu	114.61	-0.11	15.66k	-0.1%
18-03-26	Wed	114.72	4	420.11k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	110.72	-2.96	74.83k	-2.6%
26-02-26	Thu	113.68	-0.11	40.12k	-0.1%
25-02-26	Wed	113.79	-0.48	100.19k	-0.4%
24-02-26	Tue	114.27	-11.16	295.69k	-8.9%
23-02-26	Mon	125.43	8.45	1.12m	7.2%
20-02-26	Fri	116.98	19.49	485.46k	20.0%
19-02-26	Thu	97.49	-1.49	8.15k	-1.5%
18-02-26	Wed	98.98	-2.92	10.22k	-2.9%
17-02-26	Tue	101.9	-0.6	19.74k	-0.6%
16-02-26	Mon	102.5	-3.82	42.85k	-3.6%
13-02-26	Fri	106.32	5.51	95.43k	5.5%
12-02-26	Thu	100.81	9.12	58.13k	9.9%
11-02-26	Wed	91.69	1.55	1.55k	1.7%
10-02-26	Tue	90.14	-0.29	6.09k	-0.3%
09-02-26	Mon	90.43	-0.77	4.94k	-0.8%
06-02-26	Fri	91.2	-1.34	3.49k	-1.4%
05-02-26	Thu	92.54	-0.86	31.44k	-0.9%
04-02-26	Wed	93.4	1.62	15.34k	1.8%
03-02-26	Tue	91.78	1.95	22.65k	2.2%
02-02-26	Mon	89.83	-0.11	3.9k	-0.1%
01-02-26	Sun	89.94	0.6	6.79k	0.7%
30-01-26	Fri	89.34	-0.07	1.74k	-0.1%
29-01-26	Thu	89.41	-1.11	3.03k	-1.2%
28-01-26	Wed	90.52	-0.58	4.52k	-0.6%
27-01-26	Tue	91.1	2.97	8.25k	3.4%
23-01-26	Fri	88.13	-1.45	5.9k	-1.6%
22-01-26	Thu	89.58	-2.53	17.37k	-2.7%
21-01-26	Wed	92.11	-0.19	8.05k	-0.2%
20-01-26	Tue	92.3	2.3	6.89k	2.6%
19-01-26	Mon	90	0.01	3.33k	0.0%
16-01-26	Fri	89.99	0.46	4.48k	0.5%
14-01-26	Wed	89.53	0.03	4.27k	0.0%
13-01-26	Tue	89.5	-2.88	10.33k	-3.1%
12-01-26	Mon	92.38	-1.99	32.28k	-2.1%
09-01-26	Fri	94.37	-1.67	12.92k	-1.7%
08-01-26	Thu	96.04	4.15	22.84k	4.5%
07-01-26	Wed	91.89	2	9.7k	2.2%
06-01-26	Tue	89.89	1.56	5.31k	1.8%
05-01-26	Mon	88.33	0.4	4.48k	0.5%
02-01-26	Fri	87.93	0.01	2.86k	0.0%
01-01-26	Thu	87.92	0.56	3.02k	0.6%
31-12-25	Wed	87.36	-1.59	6.43k	-1.8%
30-12-25	Tue	88.95	-0.04	3.28k	0.0%
29-12-25	Mon	88.99	-1.52	5.16k	-1.7%
26-12-25	Fri	90.51	1.56	49.33k	1.8%
24-12-25	Wed	88.95	0	4.14k	0.0%
23-12-25	Tue	88.95	-0.37	11.27k	-0.4%
22-12-25	Mon	89.32	1.18	4k	1.3%
19-12-25	Fri	88.14	0.62	7.22k	0.7%
18-12-25	Thu	87.52	-1.14	9.71k	-1.3%
17-12-25	Wed	88.66	-1.27	7.33k	-1.4%
16-12-25	Tue	89.93	-1.33	30.1k	-1.5%
15-12-25	Mon	91.26	1.6	2.73k	1.8%
12-12-25	Fri	89.66	0.14	13.31k	0.2%
11-12-25	Thu	89.52	-3.46	41.7k	-3.7%
10-12-25	Wed	92.98	-3.7	8.63k	-3.8%
09-12-25	Tue	96.68	1.79	8.61k	1.9%
08-12-25	Mon	94.89	-1.96	12.06k	-2.0%
05-12-25	Fri	96.85	-0.52	4.44k	-0.5%
04-12-25	Thu	97.37	-0.61	8.64k	-0.6%
03-12-25	Wed	97.98	-0.85	13.57k	-0.9%
02-12-25	Tue	98.83	1.68	29.64k	1.7%
01-12-25	Mon	97.15	-0.93	31.98k	-0.9%
28-11-25	Fri	98.08	-0.97	96.39k	-1.0%
27-11-25	Thu	99.05	4.7	122.13k	5.0%
26-11-25	Wed	94.35	4.49	8.95k	5.0%
25-11-25	Tue	89.86	4.27	66.57k	5.0%
24-11-25	Mon	85.59	0.35	438	0.4%
21-11-25	Fri	85.24	-2.25	11.28k	-2.6%
20-11-25	Thu	84.47	0.77	2.83k	0.9%
19-11-25	Wed	86.72	1.08	3.47k	1.3%
18-11-25	Tue	85.64	-0.18	1.57k	-0.2%
17-11-25	Mon	85.82	-2.42	12k	-2.7%
14-11-25	Fri	88.24	0.64	3.48k	0.7%
13-11-25	Thu	87.6	-0.2	2.54k	-0.2%
12-11-25	Wed	87.8	0.58	3.62k	0.7%
11-11-25	Tue	87.22	-2.71	11.17k	-3.0%
10-11-25	Mon	89.93	1.43	19.5k	1.6%
07-11-25	Fri	88.5	0.79	17.06k	0.9%
06-11-25	Thu	87.71	0.01	46.72k	0.0%
04-11-25	Tue	87.7	2.95	10.33k	3.5%
03-11-25	Mon	84.75	-1.16	8.92k	-1.4%
31-10-25	Fri	85.91	1.26	8.12k	1.5%
30-10-25	Thu	84.65	-0.77	10.75k	-0.9%
29-10-25	Wed	85.42	0.49	16.66k	0.6%
28-10-25	Tue	84.93	0.19	13.04k	0.2%
27-10-25	Mon	84.74	0.96	2.21k	1.1%
24-10-25	Fri	83.78	1.71	1.97k	2.1%
23-10-25	Thu	82.07	-0.49	6.28k	-0.6%
21-10-25	Tue	82.56	-0.58	2.6k	-0.7%
20-10-25	Mon	83.14	-0.01	47.43k	0.0%
17-10-25	Fri	83.15	-0.15	3.36k	-0.2%
16-10-25	Thu	83.3	-0.46	9.67k	-0.5%
15-10-25	Wed	83.76	-0.49	10.1k	-0.6%
14-10-25	Tue	84.25	0.51	2.12k	0.6%
13-10-25	Mon	83.74	0.41	6.14k	0.5%
10-10-25	Fri	83.33	-0.9	6.79k	-1.1%
09-10-25	Thu	84.23	-1.04	4.94k	-1.2%
08-10-25	Wed	85.27	-0.04	14.29k	0.0%
07-10-25	Tue	85.31	3.26	26.82k	4.0%
06-10-25	Mon	82.05	-1.39	2.96k	-1.7%
03-10-25	Fri	83.44	1.84	15.26k	2.3%
01-10-25	Wed	81.6	-1.43	4.34k	-1.7%
30-09-25	Tue	83.03	0.03	4.59k	0.0%
29-09-25	Mon	83	-2.02	11.44k	-2.4%
26-09-25	Fri	85.02	0.53	1.64k	0.6%