NDR Auto Components Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	NDR Auto Components Ltd		MCap (aprox) 1748.6 Crores	Symbol : NDRAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	6.2%	8.6%	-9.7%	-8.1%	-20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	730.4	-16.65	13.28k	-2.2%
12-11-26	Thu	747.05	-4.25	22.36k	-0.6%	Data Update : 7 PM
11-11-26	Wed	751.3	2.75	22.86k	0.4%	13-11-26 : 730.4
09-11-26	Mon	748.55	-3	3.84k	-0.4%
08-11-26	Sun	751.55	4.8	7.8k	0.6%	Compared to  :  04-11-26 772.85
06-11-26	Fri	746.75	-9.35	37.7k	-1.2%
05-11-26	Thu	756.1	-16.75	66.52k	-2.2%	7 Days %
04-11-26	Wed	772.85	30.25	167.96k	4.1%	-5.5%
03-11-26	Tue	742.6	52.9	46.56k	7.7%
02-11-26	Mon	689.7	44.45	29.19k	6.9%	Compared to  :  13-10-26 687.65
30-10-26	Fri	645.25	-17.25	6.14k	-2.6%
29-10-26	Thu	662.5	-9.25	6.59k	-1.4%	1 Month %
28-10-26	Wed	671.75	12.8	11.17k	1.9%	6.2%
27-10-26	Tue	658.95	27.25	7.23k	4.3%	.
26-10-26	Mon	631.7	4.85	43.17k	0.8%	Compared to  :  15-09-26 672.85
23-10-26	Fri	626.85	-38.95	40.57k	-5.9%
22-10-26	Thu	665.8	0.2	13.61k	0.0%	2 Months %
21-10-26	Wed	665.6	-23.35	13.46k	-3.4%	8.6%
19-10-26	Mon	688.95	-0.85	27.09k	-0.1%
16-10-26	Fri	689.8	8.1	7.39k	1.2%	Compared to  :  13-08-26 808.8
15-10-26	Thu	681.7	-6.3	6.35k	-0.9%
14-10-26	Wed	688	0.35	8.45k	0.1%	3 Months %
13-10-26	Tue	687.65	4.85	6.02k	0.7%	-9.7%
12-10-26	Mon	682.8	0.45	12.94k	0.1%
09-10-26	Fri	682.35	4.7	12.4k	0.7%	Compared to  :  13-05-26 794.95
08-10-26	Thu	677.65	-38.95	39.37k	-5.4%
07-10-26	Wed	716.6	11.9	9.54k	1.7%	6 Months %
06-10-26	Tue	704.7	-2.1	8.37k	-0.3%	-8.1%
05-10-26	Mon	706.8	-9.05	11.9k	-1.3%
01-10-26	Thu	715.85	-1.85	16.55k	-0.3%	Compared to  :  13-11-25 918.3
30-09-26	Wed	717.7	-22.2	7.47k	-3.0%
29-09-26	Tue	739.9	18.3	20.06k	2.5%	1 year %
28-09-26	Mon	721.6	-25	37.64k	-3.3%	-20.5%
25-09-26	Fri	746.6	-7.6	10.85k	-1.0%
24-09-26	Thu	754.2	-8.95	35.36k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	763.15	9.95	17.29k	1.3%
22-09-26	Tue	753.2	21	39.46k	2.9%
21-09-26	Mon	732.2	6.2	30.46k	0.9%
18-09-26	Fri	726	25	29.83k	3.6%
17-09-26	Thu	701	30.45	46.69k	4.5%
16-09-26	Wed	670.55	-2.3	16.27k	-0.3%
15-09-26	Tue	672.85	-20	44.56k	-2.9%
11-09-26	Fri	692.85	-9.4	13.35k	-1.3%
10-09-26	Thu	702.25	-12.65	16.99k	-1.8%
09-09-26	Wed	714.9	-2.75	8.12k	-0.4%
08-09-26	Tue	717.65	-3.8	10.85k	-0.5%
07-09-26	Mon	721.45	-2	8.13k	-0.3%
04-09-26	Fri	723.45	-0.75	8.34k	-0.1%
03-09-26	Thu	724.2	5.05	8.09k	0.7%
02-09-26	Wed	719.15	-3.25	10.21k	-0.4%
01-09-26	Tue	722.4	-13.2	11.98k	-1.8%
31-08-26	Mon	735.6	20.75	22.11k	2.9%
28-08-26	Fri	714.85	-18.45	35.31k	-2.5%
27-08-26	Thu	733.3	-11	9.62k	-1.5%
26-08-26	Wed	744.3	16	26.43k	2.2%
25-08-26	Tue	728.3	-15.05	20k	-2.0%
24-08-26	Mon	743.35	-12.75	21.92k	-1.7%
21-08-26	Fri	756.1	-17.7	21.77k	-2.3%
20-08-26	Thu	773.8	-7.25	20.15k	-0.9%
19-08-26	Wed	781.05	-13.2	14.5k	-1.7%
18-08-26	Tue	794.25	-9.3	16k	-1.2%
17-08-26	Mon	803.55	-13.45	21.92k	-1.6%
14-08-26	Fri	817	8.2	29.06k	1.0%
13-08-26	Thu	808.8	-1.05	13.2k	-0.1%
12-08-26	Wed	809.85	-18.8	20.15k	-2.3%
11-08-26	Tue	828.65	-19.55	12.07k	-2.3%
10-08-26	Mon	848.2	19.3	276.69k	2.3%
07-08-26	Fri	828.9	14.75	21.29k	1.8%
06-08-26	Thu	814.15	-11.95	18.29k	-1.4%
05-08-26	Wed	826.1	6.25	10.75k	0.8%
04-08-26	Tue	819.85	-4.8	12.52k	-0.6%
03-08-26	Mon	824.65	7.1	18.33k	0.9%
31-07-26	Fri	817.55	8.6	17.16k	1.1%
30-07-26	Thu	808.95	5.9	10.61k	0.7%
29-07-26	Wed	803.05	-3.15	10.03k	-0.4%
28-07-26	Tue	806.2	-18.7	15.13k	-2.3%
27-07-26	Mon	824.9	12.15	10.84k	1.5%
24-07-26	Fri	812.75	-6.35	69.69k	-0.8%
23-07-26	Thu	819.1	12.6	7.12k	1.6%
22-07-26	Wed	806.5	-12.6	10.08k	-1.5%
21-07-26	Tue	819.1	-1.3	5.25k	-0.2%
20-07-26	Mon	820.4	-9.75	9.22k	-1.2%
17-07-26	Fri	830.15	1	16k	0.1%
16-07-26	Thu	829.15	8.15	14.32k	1.0%
15-07-26	Wed	821	-1.65	7.15k	-0.2%
14-07-26	Tue	822.65	-24.15	19.7k	-2.9%
13-07-26	Mon	846.8	-7.95	12.3k	-0.9%
10-07-26	Fri	854.75	1.95	20.78k	0.2%
09-07-26	Thu	852.8	10	53.25k	1.2%
08-07-26	Wed	842.8	-23.65	34.32k	-2.7%
07-07-26	Tue	866.45	-13.95	25.22k	-1.6%
06-07-26	Mon	880.4	-7.4	21.14k	-0.8%
03-07-26	Fri	887.8	-3.3	153.17k	-0.4%
02-07-26	Thu	891.1	56.8	145.38k	6.8%
01-07-26	Wed	834.3	13.2	18.73k	1.6%
30-06-26	Tue	821.1	6.9	16.22k	0.8%
29-06-26	Mon	814.2	-5.6	14.08k	-0.7%
25-06-26	Thu	819.8	-0.35	18.13k	0.0%
24-06-26	Wed	820.15	-7.15	16.45k	-0.9%
23-06-26	Tue	827.3	-22.35	34.95k	-2.6%
22-06-26	Mon	849.65	-5.7	26.43k	-0.7%
19-06-26	Fri	855.35	18.4	38.14k	2.2%
18-06-26	Thu	836.95	-18	22.74k	-2.1%
17-06-26	Wed	854.95	11.1	89.1k	1.3%
16-06-26	Tue	843.85	1.8	50.37k	0.2%
15-06-26	Mon	842.05	54	61.31k	6.9%
12-06-26	Fri	788.05	2.55	16.94k	0.3%
11-06-26	Thu	785.5	0.85	14.65k	0.1%
10-06-26	Wed	784.65	-19.15	13.11k	-2.4%
09-06-26	Tue	803.8	-1.85	8.58k	-0.2%
08-06-26	Mon	805.65	9	38.7k	1.1%
05-06-26	Fri	796.65	-10.55	24.99k	-1.3%
04-06-26	Thu	807.2	24.4	28.24k	3.1%
03-06-26	Wed	782.8	-21.35	29.5k	-2.7%
02-06-26	Tue	804.15	-5.9	38.62k	-0.7%
01-06-26	Mon	810.05	9.85	66.75k	1.2%
29-05-26	Fri	800.2	-27.95	18.82k	-3.4%
27-05-26	Wed	828.15	-14.15	22.1k	-1.7%
26-05-26	Tue	842.3	15.3	49.61k	1.9%
25-05-26	Mon	827	20.55	25.26k	2.5%
22-05-26	Fri	806.45	-9.9	11.85k	-1.2%
21-05-26	Thu	816.35	4.9	24.02k	0.6%
20-05-26	Wed	811.45	5.35	21.87k	0.7%
19-05-26	Tue	806.1	-14.3	13.84k	-1.7%
18-05-26	Mon	820.4	8.65	36.7k	1.1%
15-05-26	Fri	811.75	41	50.77k	5.3%
14-05-26	Thu	770.75	-24.2	40.93k	-3.0%
13-05-26	Wed	794.95	-26.2	83.92k	-3.2%
12-05-26	Tue	821.15	-17.55	129.64k	-2.1%
11-05-26	Mon	838.7	16.8	330.75k	2.0%
08-05-26	Fri	821.9	12	33.42k	1.5%
07-05-26	Thu	809.9	18.9	27.59k	2.4%
06-05-26	Wed	791	-11.65	12.91k	-1.5%
05-05-26	Tue	802.65	14.5	28.94k	1.8%
04-05-26	Mon	788.15	6.15	26.79k	0.8%
30-04-26	Thu	782	4.65	19.28k	0.6%
29-04-26	Wed	777.35	1.55	46.63k	0.2%
28-04-26	Tue	775.8	38.2	84.98k	5.2%
27-04-26	Mon	737.6	14.35	30.17k	2.0%
24-04-26	Fri	723.25	-19.3	10.24k	-2.6%
23-04-26	Thu	742.55	-21.4	20.91k	-2.8%
22-04-26	Wed	763.95	9.7	44.51k	1.3%
21-04-26	Tue	754.25	5.5	8.66k	0.7%
20-04-26	Mon	748.75	-5.75	14.08k	-0.8%
17-04-26	Fri	754.5	-0.5	15.68k	-0.1%
16-04-26	Thu	755	2	13.5k	0.3%
15-04-26	Wed	753	24.9	21.52k	3.4%
13-04-26	Mon	728.1	-5.65	21.81k	-0.8%
10-04-26	Fri	733.75	18.4	19.93k	2.6%
09-04-26	Thu	715.35	-1.25	33.86k	-0.2%
08-04-26	Wed	716.6	48.9	48.57k	7.3%
07-04-26	Tue	667.7	1.55	17.3k	0.2%
06-04-26	Mon	666.15	6.65	16.46k	1.0%
02-04-26	Thu	659.5	-4.65	11.28k	-0.7%
01-04-26	Wed	664.15	53.35	30.16k	8.7%
30-03-26	Mon	610.8	-42.1	36k	-6.4%
27-03-26	Fri	652.9	-33.65	30.28k	-4.9%
25-03-26	Wed	686.55	19.2	24.71k	2.9%
24-03-26	Tue	667.35	27.5	14.26k	4.3%
23-03-26	Mon	639.85	-41.7	33.3k	-6.1%
20-03-26	Fri	681.55	3.45	14.28k	0.5%
19-03-26	Thu	678.1	-27.1	14.23k	-3.8%
18-03-26	Wed	705.2	-54.3	32.85k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	759.5	1.35	12.8k	0.2%
26-02-26	Thu	758.15	-29.4	17.51k	-3.7%
25-02-26	Wed	787.55	7.15	12.55k	0.9%
24-02-26	Tue	780.4	-2	11.1k	-0.3%
23-02-26	Mon	782.4	-21.75	17.18k	-2.7%
20-02-26	Fri	804.15	-12.85	25.39k	-1.6%
19-02-26	Thu	817	46.6	146.47k	6.0%
18-02-26	Wed	770.4	32.4	30.9k	4.4%
17-02-26	Tue	738	-26.2	14.16k	-3.4%
16-02-26	Mon	764.2	-1.15	12.88k	-0.2%
13-02-26	Fri	765.35	-28.45	33.22k	-3.6%
12-02-26	Thu	793.8	32.3	53.93k	4.2%
11-02-26	Wed	761.5	40.8	48.34k	5.7%
10-02-26	Tue	720.7	-3.5	25.19k	-0.5%
09-02-26	Mon	724.2	-8	40.56k	-1.1%
06-02-26	Fri	732.2	-1.75	116.42k	-0.2%
05-02-26	Thu	733.95	65.8	212.53k	9.8%
04-02-26	Wed	668.15	-7.85	19.93k	-1.2%
03-02-26	Tue	676	-8.55	8.29k	-1.2%
02-02-26	Mon	684.55	14	16.27k	2.1%
01-02-26	Sun	670.55	-8.1	13.59k	-1.2%
30-01-26	Fri	678.65	25.05	16.03k	3.8%
29-01-26	Thu	653.6	-20.5	25.33k	-3.0%
28-01-26	Wed	674.1	-18.15	187.98k	-2.6%
27-01-26	Tue	692.25	11.8	48.89k	1.7%
23-01-26	Fri	680.45	-12.75	32.38k	-1.8%
22-01-26	Thu	693.2	-20.95	30.22k	-2.9%
21-01-26	Wed	714.15	-17	18.95k	-2.3%
20-01-26	Tue	731.15	-7.8	18.51k	-1.1%
19-01-26	Mon	738.95	-7.45	10.58k	-1.0%
16-01-26	Fri	746.4	-9.1	11.65k	-1.2%
14-01-26	Wed	755.5	-25.1	34.55k	-3.2%
13-01-26	Tue	780.6	-16.5	18.07k	-2.1%
12-01-26	Mon	797.1	13.65	45.38k	1.7%
09-01-26	Fri	783.45	-13.85	27.16k	-1.7%
08-01-26	Thu	797.3	-15.85	20.98k	-1.9%
07-01-26	Wed	813.15	-8.7	17.06k	-1.1%
06-01-26	Tue	821.85	16.85	16.66k	2.1%
05-01-26	Mon	805	14.6	17.01k	1.8%
02-01-26	Fri	833.25	-28.25	44.93k	-3.4%
01-01-26	Thu	818.65	7.5	8.03k	0.9%
31-12-25	Wed	811.15	-5.5	10.26k	-0.7%
30-12-25	Tue	816.65	-10.4	7.41k	-1.3%
29-12-25	Mon	827.05	-7.35	9.23k	-0.9%
26-12-25	Fri	834.4	-6.8	10.51k	-0.8%
24-12-25	Wed	841.2	13.95	15.72k	1.7%
23-12-25	Tue	827.25	13.6	12.76k	1.7%
22-12-25	Mon	813.65	1.5	10.25k	0.2%
19-12-25	Fri	812.15	-13.75	33.42k	-1.7%
18-12-25	Thu	825.9	-13.5	12.58k	-1.6%
17-12-25	Wed	839.4	20.15	52.22k	2.5%
16-12-25	Tue	819.25	2.15	5.94k	0.3%
15-12-25	Mon	817.1	1.35	12.72k	0.2%
12-12-25	Fri	815.75	-7.75	13.14k	-0.9%
11-12-25	Thu	823.5	23.5	24.68k	2.9%
10-12-25	Wed	800	-39.05	40.12k	-4.7%
09-12-25	Tue	839.05	-13.1	9.61k	-1.5%
08-12-25	Mon	852.15	8.25	9.96k	1.0%
05-12-25	Fri	843.9	-18.1	30.52k	-2.1%
04-12-25	Thu	862	1.25	14.2k	0.1%
03-12-25	Wed	860.75	5.65	25.13k	0.7%
02-12-25	Tue	855.1	5.65	7.88k	0.7%
01-12-25	Mon	849.45	-7.6	23.65k	-0.9%
28-11-25	Fri	857.05	5.3	7.38k	0.6%
27-11-25	Thu	851.75	16.2	16.71k	1.9%
26-11-25	Wed	835.55	-9.55	18.54k	-1.1%
25-11-25	Tue	845.1	-17.15	16.27k	-2.0%
24-11-25	Mon	862.25	-8.1	16k	-0.9%
21-11-25	Fri	870.35	11.85	22.91k	1.4%
20-11-25	Thu	858.5	-17.2	22.38k	-2.0%
19-11-25	Wed	875.7	-14.55	28.07k	-1.6%
18-11-25	Tue	890.25	-5.9	12.66k	-0.7%
17-11-25	Mon	896.15	-23.8	34.12k	-2.6%
14-11-25	Fri	919.95	1.65	23.73k	0.2%
13-11-25	Thu	918.3	32.2	43.17k	3.6%
12-11-25	Wed	886.1	-70.05	93.25k	-7.3%