NDR Auto Components Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	NDR Auto Components Ltd		MCap (aprox) 990 Crores	Symbol : NDRAUTO	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-0.3%	-6.0%	-9.3%	10.4%	36.1%	40.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	828.8	-14.95	5.53k	-1.8%	Results
29-04-24	Mon	843.75	-8.55	3.87k	-1.0%
26-04-24	Fri	852.3	6.25	4.34k	0.7%
25-04-24	Thu	846.05	-8.3	3.61k	-1.0%	30-04-24 : 828.8
24-04-24	Wed	854.35	22.6	4.74k	2.7%	Compared to  :  22-04-24 831.2
23-04-24	Tue	831.75	0.55	4.14k	0.1%
22-04-24	Mon	831.2	16.25	2.88k	2.0%	7 Days %
19-04-24	Fri	814.95	-10.2	5.52k	-1.2%	-0.3%
18-04-24	Thu	828.7	-17.95	4.24k	-2.1%
16-04-24	Tue	825.15	-3.55	8.56k	-0.4%	Compared to  :  28-03-24 881.3
15-04-24	Mon	846.65	-12.5	11.05k	-1.5%
12-04-24	Fri	859.15	-6.5	4.8k	-0.8%	1 Month %
10-04-24	Wed	865.65	7.15	7.22k	0.8%	-6.0%
09-04-24	Tue	858.5	39.5	11.93k	4.8%	.
08-04-24	Mon	819	-21.15	10.09k	-2.5%	Compared to  :  29-02-24 914
05-04-24	Fri	840.15	-14.05	9.12k	-1.6%
04-04-24	Thu	854.2	0.05	5.05k	0.0%	2 Months %
03-04-24	Wed	854.15	-11.65	10.57k	-1.3%	-9.3%
02-04-24	Tue	865.8	6.25	6.2k	0.7%
01-04-24	Mon	859.55	-21.75	16.14k	-2.5%	Compared to  :  30-01-24 751
28-03-24	Thu	881.3	-2.75	16.06k	-0.3%
27-03-24	Wed	884.05	71.05	72.31k	8.7%	3 Months %
26-03-24	Tue	813	37.15	9.78k	4.8%	10.4%
22-03-24	Fri	775.85	-31.65	12.25k	-3.9%
21-03-24	Thu	807.5	11.75	4.9k	1.5%	Compared to  :  30-10-23 608.75
20-03-24	Wed	795.75	17.25	4.65k	2.2%
19-03-24	Tue	778.5	-32.6	3.53k	-4.0%	6 Months %
18-03-24	Mon	811.1	18.05	4.45k	2.3%	36.1%
15-03-24	Fri	793.05	37.65	8.99k	5.0%
14-03-24	Thu	755.4	3.7	24.6k	0.5%	Compared to  :  28-04-23 590.45
13-03-24	Wed	751.7	-62.55	19.64k	-7.7%
12-03-24	Tue	814.25	8.25	9.29k	1.0%	1 year %
11-03-24	Mon	806	-37.5	6.61k	-4.4%	40.4%
07-03-24	Thu	843.5	10.45	5.48k	1.3%
06-03-24	Wed	833.05	-44.7	16.65k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	877.75	-12.3	11.18k	-1.4%
04-03-24	Mon	890.05	-22.7	9.63k	-2.5%
02-03-24	Sat	912.75	1.5	3.18k	0.2%
01-03-24	Fri	911.25	-2.75	24.76k	-0.3%
29-02-24	Thu	914	84.5	59.4k	10.2%
28-02-24	Wed	829.5	-31.65	24.8k	-3.7%
27-02-24	Tue	861.15	-15.65	13.98k	-1.8%
26-02-24	Mon	876.8	-12.75	92.96k	-1.4%
23-02-24	Fri	889.55	148.25	117.56k	20.0%
22-02-24	Thu	741.3	-43.55	16.8k	-5.5%
21-02-24	Wed	784.85	15.8	8.69k	2.1%
20-02-24	Tue	769.05	-12.65	11.6k	-1.6%
19-02-24	Mon	781.7	4.1	25.98k	0.5%
16-02-24	Fri	777.6	37	4.79k	5.0%
15-02-24	Thu	740.6	27.45	5.1k	3.8%
14-02-24	Wed	713.15	3.45	4.15k	0.5%
13-02-24	Tue	709.7	-37.05	8.36k	-5.0%
12-02-24	Mon	746.75	-33.4	7.16k	-4.3%
09-02-24	Fri	780.15	-32.75	20.33k	-4.0%
08-02-24	Thu	812.9	35.3	21.76k	4.5%
07-02-24	Wed	777.6	-21.25	5.56k	-2.7%
06-02-24	Tue	798.85	16	6.14k	2.0%
05-02-24	Mon	782.85	37.25	3.59k	5.0%
02-02-24	Fri	745.6	14.6	2.17k	2.0%
01-02-24	Thu	731	-5.1	2.58k	-0.7%
31-01-24	Wed	736.1	-14.9	4.7k	-2.0%
30-01-24	Tue	751	0.4	3.73k	0.1%
29-01-24	Mon	750.6	14.7	13.4k	2.0%
25-01-24	Thu	735.9	-15	2.66k	-2.0%
24-01-24	Wed	750.9	-15.3	4.32k	-2.0%
23-01-24	Tue	766.2	-15.6	2.4k	-2.0%
20-01-24	Sat	781.8	-15.95	3.68k	-2.0%
19-01-24	Fri	797.75	-16.25	4.39k	-2.0%
18-01-24	Thu	814	-16.6	7.32k	-2.0%
17-01-24	Wed	830.6	-16.95	1.18k	-2.0%
16-01-24	Tue	847.55	-17.3	1.14k	-2.0%
15-01-24	Mon	864.85	16.95	3.19k	2.0%
12-01-24	Fri	847.9	16.6	2.66k	2.0%
11-01-24	Thu	831.3	16.3	922	2.0%
10-01-24	Wed	815	14.05	4.58k	1.8%
09-01-24	Tue	800.95	-16.35	1.82k	-2.0%
08-01-24	Mon	817.3	12.3	1.24k	1.5%
05-01-24	Fri	805	-16	1.86k	-1.9%
04-01-24	Thu	821	-3	2.17k	-0.4%
03-01-24	Wed	824	-16	1.28k	-1.9%
02-01-24	Tue	856.4	16.75	3.55k	2.0%
01-01-24	Mon	840	-16.4	4.13k	-1.9%
29-12-23	Fri	839.65	-18.2	8.69k	-2.1%
28-12-23	Thu	857.85	40.7	14.83k	5.0%
27-12-23	Wed	817.15	38.9	6.84k	5.0%
26-12-23	Tue	778.25	31.25	6.62k	4.2%
22-12-23	Fri	747	6.8	2.84k	0.9%
21-12-23	Thu	740.2	-4.05	3.37k	-0.5%
20-12-23	Wed	744.25	10.95	7.28k	1.5%
19-12-23	Tue	733.3	-22.4	3.93k	-3.0%
18-12-23	Mon	755.7	27.7	5.11k	3.8%
15-12-23	Fri	723.9	2.4	2.78k	0.3%
14-12-23	Thu	728	4.1	990	0.6%
13-12-23	Wed	721.5	-8.5	2.27k	-1.2%
12-12-23	Tue	730	-10	1.27k	-1.4%
11-12-23	Mon	740	-5.1	2.1k	-0.7%
08-12-23	Fri	745.1	-4.9	1.83k	-0.7%
07-12-23	Thu	750	5	3.2k	0.7%
06-12-23	Wed	745	6	1.89k	0.8%
05-12-23	Tue	739	5.95	3.31k	0.8%
04-12-23	Mon	733.05	14.35	2.05k	2.0%
01-12-23	Fri	718.7	14.05	2.91k	2.0%
30-11-23	Thu	704.65	-14.35	5.82k	-2.0%
29-11-23	Wed	719	-13	3.9k	-1.8%
28-11-23	Tue	732	2	1.35k	0.3%
24-11-23	Fri	730	-14.8	3.04k	-2.0%
23-11-23	Thu	744.8	-0.2	4.03k	0.0%
22-11-23	Wed	745	-8	1.42k	-1.1%
21-11-23	Tue	753	-7	1.02k	-0.9%
20-11-23	Mon	762	-0.45	4.07k	-0.1%
17-11-23	Fri	760	-2	3.65k	-0.3%
16-11-23	Thu	762.45	-15.55	1.15k	-2.0%
15-11-23	Wed	778	15	1.53k	2.0%
13-11-23	Mon	763	-2	2.1k	-0.3%
12-11-23	Muhurat Trading	765	15	293	2.0%
10-11-23	Fri	750	-9	2.79k	-1.2%
09-11-23	Thu	759	-7.55	1.61k	-1.0%
08-11-23	Wed	766.55	0.55	6.8k	0.1%
07-11-23	Tue	766	36.45	24.16k	5.0%
06-11-23	Mon	729.55	34.7	11.64k	5.0%
03-11-23	Fri	694.85	17.5	9.21k	2.6%
02-11-23	Thu	671.1	31.95	10.09k	5.0%
01-11-23	Wed	677.35	6.25	11.45k	0.9%
31-10-23	Tue	639.15	30.4	4.1k	5.0%
30-10-23	Mon	608.75	28.95	3.55k	5.0%
27-10-23	Fri	579.8	11.35	5.14k	2.0%
26-10-23	Thu	568.45	-11.6	3.85k	-2.0%
25-10-23	Wed	580.05	-2.2	2.3k	-0.4%
23-10-23	Mon	582.25	-11.85	1.14k	-2.0%
20-10-23	Fri	594.1	-12.1	1.42k	-2.0%
19-10-23	Thu	606.2	-12.35	940	-2.0%
18-10-23	Wed	618.55	-12.6	1.22k	-2.0%
17-10-23	Tue	631.15	-12.85	2.11k	-2.0%
16-10-23	Mon	644	-4	916	-0.6%
13-10-23	Fri	648	9	2.23k	1.4%
12-10-23	Thu	639	11.65	2.54k	1.9%
11-10-23	Wed	627.35	12.3	1.97k	2.0%
10-10-23	Tue	615.05	0.05	1.44k	0.0%
09-10-23	Mon	615	0	2.73k	0.0%
06-10-23	Fri	615	3.65	4.22k	0.6%
05-10-23	Thu	611.35	11.95	2.83k	2.0%
04-10-23	Wed	599.4	11.75	4.25k	2.0%
03-10-23	Tue	587.65	11.5	2.46k	2.0%
29-09-23	Fri	576.15	11.25	2.2k	2.0%
28-09-23	Thu	553.85	10.85	4.1k	2.0%
27-09-23	Wed	564.9	11.05	2.47k	2.0%
26-09-23	Tue	543	10.5	5.65k	2.0%
25-09-23	Mon	532.5	-1.5	841	-0.3%
22-09-23	Fri	534	-6	611	-1.1%
21-09-23	Thu	540	2.1	658	0.4%
20-09-23	Wed	537.9	-10.6	2.08k	-1.9%
18-09-23	Mon	548.5	9.6	4.48k	1.8%
15-09-23	Fri	538.9	10.55	2.89k	2.0%
14-09-23	Thu	528.35	10.35	3.07k	2.0%
13-09-23	Wed	518	1	2.09k	0.2%
12-09-23	Tue	517	3.95	3.83k	0.8%
11-09-23	Mon	513.05	10.05	7.29k	2.0%
08-09-23	Fri	503	-8	7.48k	-1.6%
07-09-23	Thu	511	-10.4	5.5k	-2.0%
06-09-23	Wed	521.4	-10.6	1.69k	-2.0%
05-09-23	Tue	532	-10.85	1.78k	-2.0%
04-09-23	Mon	542.85	-11.05	2.47k	-2.0%
01-09-23	Fri	553.9	-11.3	2.96k	-2.0%
31-08-23	Thu	565.2	-11.5	8.64k	-2.0%
30-08-23	Wed	576.7	27.45	27.29k	5.0%
29-08-23	Tue	549.25	26.15	23.89k	5.0%
28-08-23	Mon	523.1	24.9	8.82k	5.0%
25-08-23	Fri	498.2	23.7	19.11k	5.0%
24-08-23	Thu	474.5	21.8	6.76k	4.8%
23-08-23	Wed	452.7	-1.9	8.03k	-0.4%
22-08-23	Tue	454.6	-7.3	7.21k	-1.6%
21-08-23	Mon	461.9	-3.1	8.19k	-0.7%
18-08-23	Fri	465	0	1.74k	0.0%
17-08-23	Thu	465	8	10.63k	1.8%
16-08-23	Wed	457	1	2.84k	0.2%
14-08-23	Mon	456	-7.6	5.46k	-1.6%
11-08-23	Fri	463.6	9.05	3.65k	2.0%
10-08-23	Thu	454.55	8.9	1.71k	2.0%
09-08-23	Wed	445.65	8.7	2.92k	2.0%
08-08-23	Tue	436.95	8.55	7.72k	2.0%
07-08-23	Mon	428.4	8.4	3.29k	2.0%
04-08-23	Fri	420	7	9.15k	1.7%
03-08-23	Thu	413	-8.4	12.18k	-2.0%
02-08-23	Wed	430	-2	8.15k	-0.5%
01-08-23	Tue	421.4	-8.6	3.84k	-2.0%
31-07-23	Mon	432	-4.2	4.69k	-1.0%
28-07-23	Fri	436.2	-5.3	4.3k	-1.2%
27-07-23	Thu	441.5	-9	652	-2.0%
26-07-23	Wed	450.5	-9.2	3.16k	-2.0%
25-07-23	Tue	459.7	-9.35	1.08k	-2.0%
24-07-23	Mon	469.05	#N/A	10.18k	-2.0%
21-07-23	Fri	#N/A	#N/A		#N/A
20-07-23	Thu	#N/A	#N/A		#N/A
19-07-23	Wed	#N/A	#N/A		#N/A
18-07-23	Tue	#N/A	#N/A		#N/A
17-07-23	Mon	957.2	#N/A	4.01k	-2.0%
14-07-23	Fri	#N/A	#N/A		#N/A
13-07-23	Thu	976.7	-31.9	44.34k	-3.2%
12-07-23	Wed	1008.6	43	7.31k	4.5%
11-07-23	Tue	965.6	45.95	15.95k	5.0%
10-07-23	Mon	875.9	3.95	6.82k	0.5%
07-07-23	Fri	919.65	43.75	17.68k	5.0%
06-07-23	Thu	871.95	0.4	7.56k	0.0%
05-07-23	Wed	871.55	36.55	14.91k	4.5%
04-07-23	Tue	853.45	18.1	15.15k	2.1%
03-07-23	Mon	816.9	-1.1	4.87k	-0.1%
30-06-23	Fri	818	9.35	5.1k	1.2%
28-06-23	Wed	808.65	-2.35	5.04k	-0.3%
27-06-23	Tue	811	11	5.26k	1.4%
26-06-23	Mon	800	2.1	6.02k	0.3%
23-06-23	Fri	797.9	-19.65	3.38k	-2.4%
22-06-23	Thu	817.55	0.05	2.46k	0.0%
21-06-23	Wed	817.5	3.65	6.1k	0.4%
20-06-23	Tue	813.85	-9.75	6.45k	-1.2%
19-06-23	Mon	814.25	-7.15	8.84k	-0.9%
16-06-23	Fri	823.6	9.35	15.51k	1.1%
15-06-23	Thu	821.4	6.3	9.19k	0.8%
14-06-23	Wed	815.1	0.85	8.36k	0.1%
13-06-23	Tue	814.25	-8.65	9.25k	-1.1%
12-06-23	Mon	822.9	24.45	23.65k	3.1%
09-06-23	Fri	798.45	2.6	8.45k	0.3%
08-06-23	Thu	795.85	-8.45	11.03k	-1.1%
07-06-23	Wed	804.3	-4.6	13.33k	-0.6%
06-06-23	Tue	808.9	-16.05	20.09k	-1.9%
05-06-23	Mon	824.95	-17.25	30.17k	-2.0%
02-06-23	Fri	842.2	10.15	23.71k	1.2%
01-06-23	Thu	832.05	17.35	50.58k	2.1%
31-05-23	Wed	814.7	12.7	117.27k	1.6%
30-05-23	Tue	802	-7.6	319.16k	-0.9%
29-05-23	Mon	809.6	134.9	146.93k	20.0%
26-05-23	Fri	674.7	-0.3	6.45k	0.0%
25-05-23	Thu	675	-10.75	15.46k	-1.6%
24-05-23	Wed	685.75	-8.4	15.86k	-1.2%
23-05-23	Tue	694.15	-3.55	32.92k	-0.5%
22-05-23	Mon	697.7	2.85	20.91k	0.4%
19-05-23	Fri	694.85	30.6	156.49k	4.6%
18-05-23	Thu	664.25	28.65	36.97k	4.5%
17-05-23	Wed	635.6	39	53.42k	6.5%
16-05-23	Tue	596	3.35	7.57k	0.6%
15-05-23	Mon	596.6	0.6	4.19k	0.1%
12-05-23	Fri	592.65	-7.55	8.7k	-1.3%
11-05-23	Thu	600.2	8.6	7.36k	1.5%
10-05-23	Wed	591.6	12.9	4.54k	2.2%
09-05-23	Tue	578.7	-10.05	11.97k	-1.7%
08-05-23	Mon	588.75	-2.1	6.17k	-0.4%
05-05-23	Fri	590.85	-3.5	3.41k	-0.6%
04-05-23	Thu	594.35	-0.95	5.25k	-0.2%
03-05-23	Wed	595.3	0.75	3.46k	0.1%
02-05-23	Tue	594.55	4.1	2.97k	0.7%
28-04-23	Fri	590.45	-6.9	10.49k	-1.2%
27-04-23	Thu	597.35	597.35	19.96k	-1.3%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed