NDR Auto Components Ltd share price		* Reload page for latest data.	Stock Listed on :	30-07-20	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	NDR Auto Components Ltd		MCap (aprox) 1811 Crores	Symbol : NDRAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	1.3%	-6.3%	-16.7%	-20.1%	-1.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	765.35	-28.45	33.22k	-3.6%
10-02-26	Tue	793.8	32.3	53.93k	4.2%	Data Update : 8 PM
09-02-26	Mon	761.5	40.8	48.34k	5.7%	11-02-26 : 765.35
06-02-26	Fri	720.7	-3.5	25.19k	-0.5%
05-02-26	Thu	724.2	-8	40.56k	-1.1%	Compared to  :  03-02-26 733.95
04-02-26	Wed	732.2	-1.75	116.42k	-0.2%
03-02-26	Tue	733.95	65.8	212.53k	9.8%	7 Days %
02-02-26	Mon	668.15	-7.85	19.93k	-1.2%	4.3%
01-02-26	Sun	676	-8.55	8.29k	-1.2%
30-01-26	Fri	684.55	14	16.27k	2.1%	Compared to  :  12-01-26 755.5
29-01-26	Thu	670.55	-8.1	13.59k	-1.2%
28-01-26	Wed	678.65	25.05	16.03k	3.8%	1 Month %
27-01-26	Tue	653.6	-20.5	25.33k	-3.0%	1.3%
23-01-26	Fri	674.1	-18.15	187.98k	-2.6%	.
22-01-26	Thu	692.25	11.8	48.89k	1.7%	Compared to  :  11-12-25 817.1
21-01-26	Wed	680.45	-12.75	32.38k	-1.8%
20-01-26	Tue	693.2	-20.95	30.22k	-2.9%	2 Months %
19-01-26	Mon	714.15	-17	18.95k	-2.3%	-6.3%
16-01-26	Fri	731.15	-7.8	18.51k	-1.1%
14-01-26	Wed	738.95	-7.45	10.58k	-1.0%	Compared to  :  11-11-25 918.3
13-01-26	Tue	746.4	-9.1	11.65k	-1.2%
12-01-26	Mon	755.5	-25.1	34.55k	-3.2%	3 Months %
09-01-26	Fri	780.6	-16.5	18.07k	-2.1%	-16.7%
08-01-26	Thu	797.1	13.65	45.38k	1.7%
07-01-26	Wed	783.45	-13.85	27.16k	-1.7%	Compared to  :  11-08-25 957.65
06-01-26	Tue	797.3	-15.85	20.98k	-1.9%
05-01-26	Mon	813.15	-8.7	17.06k	-1.1%	6 Months %
02-01-26	Fri	821.85	16.85	16.66k	2.1%	-20.1%
01-01-26	Thu	805	-28.25	44.93k	-3.4%
31-12-25	Wed	833.25	14.6	17.01k	1.8%	Compared to  :  11-02-25 773.85
30-12-25	Tue	818.65	7.5	8.03k	0.9%
29-12-25	Mon	811.15	-5.5	10.26k	-0.7%	1 year %
26-12-25	Fri	816.65	-10.4	7.41k	-1.3%	-1.1%
24-12-25	Wed	827.05	-7.35	9.23k	-0.9%
23-12-25	Tue	834.4	-6.8	10.51k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	841.2	13.95	15.72k	1.7%
19-12-25	Fri	827.25	13.6	12.76k	1.7%
18-12-25	Thu	813.65	1.5	10.25k	0.2%
17-12-25	Wed	812.15	-13.75	33.42k	-1.7%
16-12-25	Tue	825.9	-13.5	12.58k	-1.6%
15-12-25	Mon	839.4	20.15	52.22k	2.5%
12-12-25	Fri	819.25	2.15	5.94k	0.3%
11-12-25	Thu	817.1	1.35	12.72k	0.2%
10-12-25	Wed	815.75	-7.75	13.14k	-0.9%
09-12-25	Tue	823.5	23.5	24.68k	2.9%
08-12-25	Mon	800	-39.05	40.12k	-4.7%
05-12-25	Fri	839.05	-13.1	9.61k	-1.5%
04-12-25	Thu	852.15	8.25	9.96k	1.0%
03-12-25	Wed	843.9	-18.1	30.52k	-2.1%
02-12-25	Tue	862	1.25	14.2k	0.1%
01-12-25	Mon	860.75	5.65	25.13k	0.7%
28-11-25	Fri	855.1	5.65	7.88k	0.7%
27-11-25	Thu	849.45	-7.6	23.65k	-0.9%
26-11-25	Wed	857.05	5.3	7.38k	0.6%
25-11-25	Tue	851.75	16.2	16.71k	1.9%
24-11-25	Mon	835.55	-9.55	18.54k	-1.1%
21-11-25	Fri	845.1	-17.15	16.27k	-2.0%
20-11-25	Thu	862.25	-8.1	16k	-0.9%
19-11-25	Wed	870.35	11.85	22.91k	1.4%
18-11-25	Tue	858.5	-17.2	22.38k	-2.0%
17-11-25	Mon	875.7	-14.55	28.07k	-1.6%
14-11-25	Fri	890.25	-5.9	12.66k	-0.7%
13-11-25	Thu	896.15	-23.8	34.12k	-2.6%
12-11-25	Wed	919.95	1.65	23.73k	0.2%
11-11-25	Tue	918.3	32.2	43.17k	3.6%
10-11-25	Mon	886.1	-70.05	93.25k	-7.3%
07-11-25	Fri	956.15	-27.65	35k	-2.8%
06-11-25	Thu	983.8	16.6	317.45k	1.7%
04-11-25	Tue	967.2	11.7	10.74k	1.2%
03-11-25	Mon	955.5	-12.1	9.11k	-1.3%
31-10-25	Fri	967.6	0.6	9.99k	0.1%
30-10-25	Thu	967	0.8	5.99k	0.1%
29-10-25	Wed	966.2	4.6	8.18k	0.5%
28-10-25	Tue	961.6	-13.7	15.43k	-1.4%
27-10-25	Mon	975.3	11.8	13.82k	1.2%
24-10-25	Fri	963.5	-16.7	10.46k	-1.7%
23-10-25	Thu	980.2	-2	12.4k	-0.2%
21-10-25	Tue	982.2	-6.3	5.42k	-0.6%
20-10-25	Mon	988.5	29.5	21.62k	3.1%
17-10-25	Fri	959	-16.5	37.1k	-1.7%
16-10-25	Thu	972.3	11.7	18.3k	1.2%
15-10-25	Wed	975.5	3.2	19.39k	0.3%
14-10-25	Tue	960.6	-27.4	26.79k	-2.8%
13-10-25	Mon	988	-9	26.14k	-0.9%
10-10-25	Fri	997	3.2	19.44k	0.3%
09-10-25	Thu	993.8	-30.9	37.57k	-3.0%
08-10-25	Wed	1024.7	-11.7	13.91k	-1.1%
07-10-25	Tue	1036.4	-23.1	23.92k	-2.2%
06-10-25	Mon	1059.5	19.7	31.03k	1.9%
03-10-25	Fri	1039.8	-3.2	20.68k	-0.3%
01-10-25	Wed	1043	22.4	19.85k	2.2%
30-09-25	Tue	1029.8	-0.5	23.21k	0.0%
29-09-25	Mon	1020.6	-9.2	26.42k	-0.9%
26-09-25	Fri	1030.3	-17.6	63.89k	-1.7%
25-09-25	Thu	1047.9	-33.7	32.19k	-3.1%
24-09-25	Wed	1081.6	-1.1	20.03k	-0.1%
23-09-25	Tue	1082.7	21.7	57.59k	2.0%
22-09-25	Mon	1061	-26	56.92k	-2.4%
19-09-25	Fri	1087	-77.9	184.6k	-6.7%
18-09-25	Thu	1164.9	45.4	170.45k	4.1%
17-09-25	Wed	1119.5	13.9	21.96k	1.3%
16-09-25	Tue	1105.6	-21.7	34.89k	-1.9%
15-09-25	Mon	1127.3	50.2	57.38k	4.7%
12-09-25	Fri	1077.1	4	25.3k	0.4%
11-09-25	Thu	1073.1	-51.6	41.51k	-4.6%
10-09-25	Wed	1124.7	3.2	22.58k	0.3%
09-09-25	Tue	1121.5	8.8	31.05k	0.8%
08-09-25	Mon	1112.7	-9	97.71k	-0.8%
05-09-25	Fri	1121.7	80.7	150.88k	7.8%
04-09-25	Thu	1053	-2.7	48.45k	-0.3%
03-09-25	Wed	1041	-12	46.14k	-1.1%
02-09-25	Tue	1055.7	29.7	116.57k	2.9%
01-09-25	Mon	1026	21.55	27.58k	2.1%
29-08-25	Fri	1004.45	-4.25	18.48k	-0.4%
28-08-25	Thu	1008.7	-10.45	44.48k	-1.0%
26-08-25	Tue	1019.15	13.45	38.09k	1.3%
25-08-25	Mon	1005.7	-6.2	32.03k	-0.6%
22-08-25	Fri	1011.9	4.5	27.3k	0.4%
21-08-25	Thu	1007.4	-39.05	38.97k	-3.7%
20-08-25	Wed	1046.45	-12.65	35.67k	-1.2%
19-08-25	Tue	1059.1	59.7	104.67k	6.0%
18-08-25	Mon	973.95	11	14.88k	1.1%
14-08-25	Thu	999.4	25.45	42.48k	2.6%
13-08-25	Wed	962.95	1.4	19.38k	0.1%
12-08-25	Tue	961.55	3.9	62.5k	0.4%
11-08-25	Mon	957.65	3.05	140.41k	0.3%
08-08-25	Fri	954.6	-16.95	23.15k	-1.7%
07-08-25	Thu	971.55	7.55	21.64k	0.8%
06-08-25	Wed	964	-19.15	24.81k	-1.9%
05-08-25	Tue	983.15	9.75	19.47k	1.0%
04-08-25	Mon	973.4	-3.1	29.33k	-0.3%
01-08-25	Fri	976.5	-10.9	23k	-1.1%
31-07-25	Thu	987.4	-13.5	22.77k	-1.3%
30-07-25	Wed	1000.9	-17.6	36.22k	-1.7%
29-07-25	Tue	1018.5	54.5	74.86k	5.7%
28-07-25	Mon	964	-66.2	90.39k	-6.4%
25-07-25	Fri	1030.2	-92.4	103.61k	-8.2%
24-07-25	Thu	1122.6	12.1	28.87k	1.1%
23-07-25	Wed	1110.5	-52.5	38.19k	-4.5%
22-07-25	Tue	1163	-4	55.12k	-0.3%
21-07-25	Mon	1167	-4.6	62.46k	-0.4%
18-07-25	Fri	1171.6	23.3	275.11k	2.0%
17-07-25	Thu	1148.3	42.6	77.66k	3.9%
16-07-25	Wed	1105.7	-35.6	53.04k	-3.1%
15-07-25	Tue	1062.1	-8.9	43.64k	-0.8%
14-07-25	Mon	1141.3	79.2	109.75k	7.5%
11-07-25	Fri	1071	-30.4	46.67k	-2.8%
10-07-25	Thu	1101.4	-2.4	70.37k	-0.2%
09-07-25	Wed	1103.8	53.9	79.22k	5.1%
08-07-25	Tue	1049.9	-30.3	62.96k	-2.8%
07-07-25	Mon	1080.2	-16.2	62.05k	-1.5%
04-07-25	Fri	1096.4	-1.6	45.14k	-0.1%
03-07-25	Thu	1098	-3.7	64.62k	-0.3%
02-07-25	Wed	1101.7	-24.8	151.96k	-2.2%
01-07-25	Tue	1126.5	-27.65	169.76k	-2.4%
30-06-25	Mon	1154.15	75.6	369.02k	7.0%
27-06-25	Fri	1078.55	111	637.99k	11.5%
26-06-25	Thu	967.55	-1.95	34.34k	-0.2%
25-06-25	Wed	969.5	10.5	54.29k	1.1%
24-06-25	Tue	959	-13.15	73.32k	-1.4%
23-06-25	Mon	972.15	-50.35	84.93k	-4.9%
20-06-25	Fri	1022.5	-14.6	110.96k	-1.4%
19-06-25	Thu	1037.1	48.9	246.46k	4.9%
18-06-25	Wed	988.2	44.9	145.62k	4.8%
17-06-25	Tue	943.3	-11.55	46.8k	-1.2%
16-06-25	Mon	954.85	-33.25	106.83k	-3.4%
13-06-25	Fri	988.1	-2.6	92.84k	-0.3%
12-06-25	Thu	990.7	5	91.29k	0.5%
11-06-25	Wed	985.7	-9.15	81.61k	-0.9%
10-06-25	Tue	994.85	-15.9	69.27k	-1.6%
09-06-25	Mon	1010.75	-54.75	117.06k	-5.1%
06-06-25	Fri	1065.5	5.3	223.56k	0.5%
05-06-25	Thu	1060.2	78.3	728.64k	8.0%
04-06-25	Wed	981.9	-13.85	170.34k	-1.4%
03-06-25	Tue	995.75	42.4	310.99k	4.4%
02-06-25	Mon	953.35	77.8	687.64k	8.9%
30-05-25	Fri	875.55	4.05	26.14k	0.5%
29-05-25	Thu	871.5	42.3	42.05k	5.1%
28-05-25	Wed	829.2	-25.3	37.91k	-3.0%
27-05-25	Tue	854.5	4.65	22.55k	0.5%
26-05-25	Mon	849.85	-23.4	65.39k	-2.7%
23-05-25	Fri	873.25	-49.05	71.73k	-5.3%
22-05-25	Thu	922.3	21.45	55.11k	2.4%
21-05-25	Wed	863.85	-22.85	23.99k	-2.6%
20-05-25	Tue	900.85	37	79.1k	4.3%
19-05-25	Mon	886.7	-9.95	43.8k	-1.1%
16-05-25	Fri	896.65	-34.25	73.78k	-3.7%
15-05-25	Thu	930.9	-12.9	35.85k	-1.4%
14-05-25	Wed	943.8	43.35	212.09k	4.8%
13-05-25	Tue	900.45	16.05	237.82k	1.8%
12-05-25	Mon	884.4	147.4	371.01k	20.0%
09-05-25	Fri	684.85	6.75	34.37k	1.0%
08-05-25	Thu	737	52.15	206.91k	7.6%
07-05-25	Wed	678.1	13.65	41.15k	2.1%
06-05-25	Tue	664.45	-11.2	17.95k	-1.7%
05-05-25	Mon	675.65	22.05	17.75k	3.4%
02-05-25	Fri	653.6	-13.4	12.29k	-2.0%
30-04-25	Wed	667	-24.6	15.92k	-3.6%
29-04-25	Tue	691.6	28.05	16.5k	4.2%
28-04-25	Mon	663.55	12.5	12.21k	1.9%
25-04-25	Fri	673.3	-16	10.22k	-2.3%
24-04-25	Thu	651.05	-22.25	17.35k	-3.3%
23-04-25	Wed	689.3	2.45	7.36k	0.4%
22-04-25	Tue	686.85	8.95	15.69k	1.3%
21-04-25	Mon	701.75	-14.9	12.05k	-2.1%
17-04-25	Thu	692.8	10.7	17.14k	1.6%
16-04-25	Wed	682.1	-3.25	7.97k	-0.5%
15-04-25	Tue	685.35	27.45	22.96k	4.2%
11-04-25	Fri	657.9	16.5	7.66k	2.6%
09-04-25	Wed	641.4	-2.75	7.57k	-0.4%
08-04-25	Tue	644.15	-0.35	16.6k	-0.1%
07-04-25	Mon	644.5	-34.9	25.45k	-5.1%
04-04-25	Fri	679.4	-21.65	15.25k	-3.1%
03-04-25	Thu	701.05	24.4	14.52k	3.6%
02-04-25	Wed	680.7	0.75	12.15k	0.1%
01-04-25	Tue	676.65	-4.05	6.1k	-0.6%
28-03-25	Fri	679.95	-8.55	23.38k	-1.2%
27-03-25	Thu	688.5	-16	35.64k	-2.3%
26-03-25	Wed	704.5	-13.75	15.87k	-1.9%
25-03-25	Tue	718.25	-51.2	39.41k	-6.7%
24-03-25	Mon	769.45	1.25	31.21k	0.2%
21-03-25	Fri	768.2	5.8	16.38k	0.8%
20-03-25	Thu	762.4	-6.4	21.9k	-0.8%
19-03-25	Wed	768.8	36.45	35.65k	5.0%
18-03-25	Tue	732.35	31.5	18.67k	4.5%
17-03-25	Mon	700.85	1.15	29.06k	0.2%
13-03-25	Thu	699.7	22.35	19.95k	3.3%
12-03-25	Wed	677.35	-0.85	16.27k	-0.1%
11-03-25	Tue	678.2	53.45	31.77k	8.6%
10-03-25	Mon	624.75	7.6	15.41k	1.2%
07-03-25	Fri	617.15	13.9	14.69k	2.3%
06-03-25	Thu	603.25	8.35	30.92k	1.4%
05-03-25	Wed	594.9	20.4	22.71k	3.6%
04-03-25	Tue	574.5	15.15	14.92k	2.7%
03-03-25	Mon	559.35	-46.35	58.99k	-7.7%
28-02-25	Fri	605.7	-34.85	21.89k	-5.4%
27-02-25	Thu	640.55	-19.7	14.68k	-3.0%
25-02-25	Tue	660.25	-2.35	10.69k	-0.4%
24-02-25	Mon	686.45	-10.55	12.48k	-1.5%
21-02-25	Fri	662.6	-23.85	12.61k	-3.5%
20-02-25	Thu	697	19.9	11.25k	2.9%
19-02-25	Wed	677.1	36.9	17.81k	5.8%
18-02-25	Tue	640.2	-44.1	31.21k	-6.4%
17-02-25	Mon	684.3	-16.75	26.78k	-2.4%
14-02-25	Fri	701.05	-11.1	23.25k	-1.6%
13-02-25	Thu	712.15	-35.1	26.26k	-4.7%
12-02-25	Wed	747.25	-26.6	44.35k	-3.4%
11-02-25	Tue	773.85	-27.85	44.89k	-3.5%
10-02-25	Mon	801.7	13.45	32.04k	1.7%
07-02-25	Fri	788.25	26.2	17.71k	3.4%