NDR Auto Components Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	NDR Auto Components Ltd		MCap (aprox) 1913.5 Crores	Symbol : NDRAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	5.6%	26.0%	3.1%	-7.3%	-6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	806.45	-9.9	11.85k	-1.2%
21-05-26	Thu	816.35	4.9	24.02k	0.6%	Data Update : 8 PM
20-05-26	Wed	811.45	5.35	21.87k	0.7%	22-05-26 : 806.45
19-05-26	Tue	806.1	-14.3	13.84k	-1.7%
18-05-26	Mon	820.4	8.65	36.7k	1.1%	Compared to  :  13-05-26 794.95
15-05-26	Fri	811.75	41	50.77k	5.3%
14-05-26	Thu	770.75	-24.2	40.93k	-3.0%	7 Days %
13-05-26	Wed	794.95	-26.2	83.92k	-3.2%	1.4%
12-05-26	Tue	821.15	-17.55	129.64k	-2.1%
11-05-26	Mon	838.7	16.8	330.75k	2.0%	Compared to  :  22-04-26 763.95
08-05-26	Fri	821.9	12	33.42k	1.5%
07-05-26	Thu	809.9	18.9	27.59k	2.4%	1 Month %
06-05-26	Wed	791	-11.65	12.91k	-1.5%	5.6%
05-05-26	Tue	802.65	14.5	28.94k	1.8%	.
04-05-26	Mon	788.15	6.15	26.79k	0.8%	Compared to  :  23-03-26 639.85
30-04-26	Thu	782	4.65	19.28k	0.6%
29-04-26	Wed	777.35	1.55	46.63k	0.2%	2 Months %
28-04-26	Tue	775.8	38.2	84.98k	5.2%	26.0%
27-04-26	Mon	737.6	14.35	30.17k	2.0%
24-04-26	Fri	723.25	-19.3	10.24k	-2.6%	Compared to  :  23-02-26 782.4
23-04-26	Thu	742.55	-21.4	20.91k	-2.8%
22-04-26	Wed	763.95	9.7	44.51k	1.3%	3 Months %
21-04-26	Tue	754.25	5.5	8.66k	0.7%	3.1%
20-04-26	Mon	748.75	-5.75	14.08k	-0.8%
17-04-26	Fri	754.5	-0.5	15.68k	-0.1%	Compared to  :  21-11-25 870.35
16-04-26	Thu	755	2	13.5k	0.3%
15-04-26	Wed	753	24.9	21.52k	3.4%	6 Months %
13-04-26	Mon	728.1	-5.65	21.81k	-0.8%	-7.3%
10-04-26	Fri	733.75	18.4	19.93k	2.6%
09-04-26	Thu	715.35	-1.25	33.86k	-0.2%	Compared to  :  22-05-25 863.85
08-04-26	Wed	716.6	48.9	48.57k	7.3%
07-04-26	Tue	667.7	1.55	17.3k	0.2%	1 year %
06-04-26	Mon	666.15	6.65	16.46k	1.0%	-6.6%
02-04-26	Thu	659.5	-4.65	11.28k	-0.7%
01-04-26	Wed	664.15	53.35	30.16k	8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	610.8	-42.1	36k	-6.4%
27-03-26	Fri	652.9	-33.65	30.28k	-4.9%
25-03-26	Wed	686.55	19.2	24.71k	2.9%
24-03-26	Tue	667.35	27.5	14.26k	4.3%
23-03-26	Mon	639.85	-41.7	33.3k	-6.1%
20-03-26	Fri	681.55	3.45	14.28k	0.5%
19-03-26	Thu	678.1	-27.1	14.23k	-3.8%
18-03-26	Wed	705.2	-54.3	32.85k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	759.5	1.35	12.8k	0.2%
26-02-26	Thu	758.15	-29.4	17.51k	-3.7%
25-02-26	Wed	787.55	7.15	12.55k	0.9%
24-02-26	Tue	780.4	-2	11.1k	-0.3%
23-02-26	Mon	782.4	-21.75	17.18k	-2.7%
20-02-26	Fri	804.15	-12.85	25.39k	-1.6%
19-02-26	Thu	817	46.6	146.47k	6.0%
18-02-26	Wed	770.4	32.4	30.9k	4.4%
17-02-26	Tue	738	-26.2	14.16k	-3.4%
16-02-26	Mon	764.2	-1.15	12.88k	-0.2%
13-02-26	Fri	765.35	-28.45	33.22k	-3.6%
12-02-26	Thu	793.8	32.3	53.93k	4.2%
11-02-26	Wed	761.5	40.8	48.34k	5.7%
10-02-26	Tue	720.7	-3.5	25.19k	-0.5%
09-02-26	Mon	724.2	-8	40.56k	-1.1%
06-02-26	Fri	732.2	-1.75	116.42k	-0.2%
05-02-26	Thu	733.95	65.8	212.53k	9.8%
04-02-26	Wed	668.15	-7.85	19.93k	-1.2%
03-02-26	Tue	676	-8.55	8.29k	-1.2%
02-02-26	Mon	684.55	14	16.27k	2.1%
01-02-26	Sun	670.55	-8.1	13.59k	-1.2%
30-01-26	Fri	678.65	25.05	16.03k	3.8%
29-01-26	Thu	653.6	-20.5	25.33k	-3.0%
28-01-26	Wed	674.1	-18.15	187.98k	-2.6%
27-01-26	Tue	692.25	11.8	48.89k	1.7%
23-01-26	Fri	680.45	-12.75	32.38k	-1.8%
22-01-26	Thu	693.2	-20.95	30.22k	-2.9%
21-01-26	Wed	714.15	-17	18.95k	-2.3%
20-01-26	Tue	731.15	-7.8	18.51k	-1.1%
19-01-26	Mon	738.95	-7.45	10.58k	-1.0%
16-01-26	Fri	746.4	-9.1	11.65k	-1.2%
14-01-26	Wed	755.5	-25.1	34.55k	-3.2%
13-01-26	Tue	780.6	-16.5	18.07k	-2.1%
12-01-26	Mon	797.1	13.65	45.38k	1.7%
09-01-26	Fri	783.45	-13.85	27.16k	-1.7%
08-01-26	Thu	797.3	-15.85	20.98k	-1.9%
07-01-26	Wed	813.15	-8.7	17.06k	-1.1%
06-01-26	Tue	821.85	16.85	16.66k	2.1%
05-01-26	Mon	805	-28.25	44.93k	-3.4%
02-01-26	Fri	833.25	14.6	17.01k	1.8%
01-01-26	Thu	818.65	7.5	8.03k	0.9%
31-12-25	Wed	811.15	-5.5	10.26k	-0.7%
30-12-25	Tue	816.65	-10.4	7.41k	-1.3%
29-12-25	Mon	827.05	-7.35	9.23k	-0.9%
26-12-25	Fri	834.4	-6.8	10.51k	-0.8%
24-12-25	Wed	841.2	13.95	15.72k	1.7%
23-12-25	Tue	827.25	13.6	12.76k	1.7%
22-12-25	Mon	813.65	1.5	10.25k	0.2%
19-12-25	Fri	812.15	-13.75	33.42k	-1.7%
18-12-25	Thu	825.9	-13.5	12.58k	-1.6%
17-12-25	Wed	839.4	20.15	52.22k	2.5%
16-12-25	Tue	819.25	2.15	5.94k	0.3%
15-12-25	Mon	817.1	1.35	12.72k	0.2%
12-12-25	Fri	815.75	-7.75	13.14k	-0.9%
11-12-25	Thu	823.5	23.5	24.68k	2.9%
10-12-25	Wed	800	-39.05	40.12k	-4.7%
09-12-25	Tue	839.05	-13.1	9.61k	-1.5%
08-12-25	Mon	852.15	8.25	9.96k	1.0%
05-12-25	Fri	843.9	-18.1	30.52k	-2.1%
04-12-25	Thu	862	1.25	14.2k	0.1%
03-12-25	Wed	860.75	5.65	25.13k	0.7%
02-12-25	Tue	855.1	5.65	7.88k	0.7%
01-12-25	Mon	849.45	-7.6	23.65k	-0.9%
28-11-25	Fri	857.05	5.3	7.38k	0.6%
27-11-25	Thu	851.75	16.2	16.71k	1.9%
26-11-25	Wed	835.55	-9.55	18.54k	-1.1%
25-11-25	Tue	845.1	-17.15	16.27k	-2.0%
24-11-25	Mon	862.25	-8.1	16k	-0.9%
21-11-25	Fri	870.35	11.85	22.91k	1.4%
20-11-25	Thu	858.5	-17.2	22.38k	-2.0%
19-11-25	Wed	875.7	-14.55	28.07k	-1.6%
18-11-25	Tue	890.25	-5.9	12.66k	-0.7%
17-11-25	Mon	896.15	-23.8	34.12k	-2.6%
14-11-25	Fri	919.95	1.65	23.73k	0.2%
13-11-25	Thu	918.3	32.2	43.17k	3.6%
12-11-25	Wed	886.1	-70.05	93.25k	-7.3%
11-11-25	Tue	956.15	-27.65	35k	-2.8%
10-11-25	Mon	983.8	16.6	317.45k	1.7%
07-11-25	Fri	967.2	11.7	10.74k	1.2%
06-11-25	Thu	955.5	-12.1	9.11k	-1.3%
04-11-25	Tue	967.6	0.6	9.99k	0.1%
03-11-25	Mon	967	0.8	5.99k	0.1%
31-10-25	Fri	966.2	4.6	8.18k	0.5%
30-10-25	Thu	961.6	-13.7	15.43k	-1.4%
29-10-25	Wed	975.3	11.8	13.82k	1.2%
28-10-25	Tue	963.5	-16.7	10.46k	-1.7%
27-10-25	Mon	980.2	-2	12.4k	-0.2%
24-10-25	Fri	982.2	-6.3	5.42k	-0.6%
23-10-25	Thu	988.5	29.5	21.62k	3.1%
21-10-25	Tue	959	-16.5	37.1k	-1.7%
20-10-25	Mon	975.5	3.2	19.39k	0.3%
17-10-25	Fri	972.3	11.7	18.3k	1.2%
16-10-25	Thu	960.6	-27.4	26.79k	-2.8%
15-10-25	Wed	988	-9	26.14k	-0.9%
14-10-25	Tue	997	3.2	19.44k	0.3%
13-10-25	Mon	993.8	-30.9	37.57k	-3.0%
10-10-25	Fri	1024.7	-11.7	13.91k	-1.1%
09-10-25	Thu	1036.4	-23.1	23.92k	-2.2%
08-10-25	Wed	1059.5	19.7	31.03k	1.9%
07-10-25	Tue	1039.8	-3.2	20.68k	-0.3%
06-10-25	Mon	1043	22.4	19.85k	2.2%
03-10-25	Fri	1020.6	-9.2	26.42k	-0.9%
01-10-25	Wed	1029.8	-0.5	23.21k	0.0%
30-09-25	Tue	1030.3	-17.6	63.89k	-1.7%
29-09-25	Mon	1047.9	-33.7	32.19k	-3.1%
26-09-25	Fri	1081.6	-1.1	20.03k	-0.1%
25-09-25	Thu	1082.7	21.7	57.59k	2.0%
24-09-25	Wed	1061	-26	56.92k	-2.4%
23-09-25	Tue	1087	-77.9	184.6k	-6.7%
22-09-25	Mon	1164.9	45.4	170.45k	4.1%
19-09-25	Fri	1119.5	13.9	21.96k	1.3%
18-09-25	Thu	1105.6	-21.7	34.89k	-1.9%
17-09-25	Wed	1127.3	50.2	57.38k	4.7%
16-09-25	Tue	1077.1	4	25.3k	0.4%
15-09-25	Mon	1073.1	-51.6	41.51k	-4.6%
12-09-25	Fri	1124.7	3.2	22.58k	0.3%
11-09-25	Thu	1121.5	8.8	31.05k	0.8%
10-09-25	Wed	1112.7	-9	97.71k	-0.8%
09-09-25	Tue	1121.7	80.7	150.88k	7.8%
08-09-25	Mon	1041	-12	46.14k	-1.1%
05-09-25	Fri	1053	-2.7	48.45k	-0.3%
04-09-25	Thu	1055.7	29.7	116.57k	2.9%
03-09-25	Wed	1026	21.55	27.58k	2.1%
02-09-25	Tue	1004.45	-4.25	18.48k	-0.4%
01-09-25	Mon	1008.7	-10.45	44.48k	-1.0%
29-08-25	Fri	1019.15	13.45	38.09k	1.3%
28-08-25	Thu	1005.7	-6.2	32.03k	-0.6%
26-08-25	Tue	1011.9	4.5	27.3k	0.4%
25-08-25	Mon	1007.4	-39.05	38.97k	-3.7%
22-08-25	Fri	1046.45	-12.65	35.67k	-1.2%
21-08-25	Thu	1059.1	59.7	104.67k	6.0%
20-08-25	Wed	999.4	25.45	42.48k	2.6%
19-08-25	Tue	973.95	11	14.88k	1.1%
18-08-25	Mon	962.95	1.4	19.38k	0.1%
14-08-25	Thu	961.55	3.9	62.5k	0.4%
13-08-25	Wed	957.65	3.05	140.41k	0.3%
12-08-25	Tue	954.6	-16.95	23.15k	-1.7%
11-08-25	Mon	971.55	7.55	21.64k	0.8%
08-08-25	Fri	964	-19.15	24.81k	-1.9%
07-08-25	Thu	983.15	9.75	19.47k	1.0%
06-08-25	Wed	973.4	-3.1	29.33k	-0.3%
05-08-25	Tue	976.5	-10.9	23k	-1.1%
04-08-25	Mon	987.4	-13.5	22.77k	-1.3%
01-08-25	Fri	1000.9	-17.6	36.22k	-1.7%
31-07-25	Thu	1018.5	54.5	74.86k	5.7%
30-07-25	Wed	964	-66.2	90.39k	-6.4%
29-07-25	Tue	1030.2	-92.4	103.61k	-8.2%
28-07-25	Mon	1122.6	12.1	28.87k	1.1%
25-07-25	Fri	1110.5	-52.5	38.19k	-4.5%
24-07-25	Thu	1163	-4	55.12k	-0.3%
23-07-25	Wed	1167	-4.6	62.46k	-0.4%
22-07-25	Tue	1171.6	23.3	275.11k	2.0%
21-07-25	Mon	1148.3	42.6	77.66k	3.9%
18-07-25	Fri	1105.7	-35.6	53.04k	-3.1%
17-07-25	Thu	1141.3	79.2	109.75k	7.5%
16-07-25	Wed	1062.1	-8.9	43.64k	-0.8%
15-07-25	Tue	1071	-30.4	46.67k	-2.8%
14-07-25	Mon	1101.4	-2.4	70.37k	-0.2%
11-07-25	Fri	1103.8	-30.3	62.96k	-2.8%
10-07-25	Thu	1049.9	53.9	79.22k	5.1%
09-07-25	Wed	1080.2	-16.2	62.05k	-1.5%
08-07-25	Tue	1096.4	-1.6	45.14k	-0.1%
07-07-25	Mon	1098	-3.7	64.62k	-0.3%
04-07-25	Fri	1101.7	-24.8	151.96k	-2.2%
03-07-25	Thu	1126.5	-27.65	169.76k	-2.4%
02-07-25	Wed	1154.15	75.6	369.02k	7.0%
01-07-25	Tue	1078.55	111	637.99k	11.5%
30-06-25	Mon	967.55	-1.95	34.34k	-0.2%
27-06-25	Fri	969.5	10.5	54.29k	1.1%
26-06-25	Thu	959	-13.15	73.32k	-1.4%
25-06-25	Wed	972.15	-50.35	84.93k	-4.9%
24-06-25	Tue	1022.5	-14.6	110.96k	-1.4%
23-06-25	Mon	1037.1	48.9	246.46k	4.9%
20-06-25	Fri	988.2	44.9	145.62k	4.8%
19-06-25	Thu	943.3	-11.55	46.8k	-1.2%
18-06-25	Wed	954.85	-33.25	106.83k	-3.4%
17-06-25	Tue	988.1	-2.6	92.84k	-0.3%
16-06-25	Mon	990.7	5	91.29k	0.5%
13-06-25	Fri	985.7	-9.15	81.61k	-0.9%
12-06-25	Thu	994.85	-15.9	69.27k	-1.6%
11-06-25	Wed	1010.75	-54.75	117.06k	-5.1%
10-06-25	Tue	1065.5	5.3	223.56k	0.5%
09-06-25	Mon	1060.2	78.3	728.64k	8.0%
06-06-25	Fri	981.9	-13.85	170.34k	-1.4%
05-06-25	Thu	995.75	42.4	310.99k	4.4%
04-06-25	Wed	953.35	77.8	687.64k	8.9%
03-06-25	Tue	875.55	4.05	26.14k	0.5%
02-06-25	Mon	871.5	42.3	42.05k	5.1%
30-05-25	Fri	829.2	-25.3	37.91k	-3.0%
29-05-25	Thu	854.5	4.65	22.55k	0.5%
28-05-25	Wed	849.85	-23.4	65.39k	-2.7%
27-05-25	Tue	873.25	-49.05	71.73k	-5.3%
26-05-25	Mon	922.3	21.45	55.11k	2.4%
23-05-25	Fri	900.85	37	79.1k	4.3%
22-05-25	Thu	863.85	-22.85	23.99k	-2.6%
21-05-25	Wed	886.7	-9.95	43.8k	-1.1%