Nectar Lifesciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Nectar Lifesciences		MCap (aprox) 242.6 Crores	Symbol : NECLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.5%	22.5%	6.9%	-0.2%	1.6%	-19.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	12.47	-0.61	468.74k	-4.7%
27-08-26	Thu	13.08	0.62	1.02m	5.0%	Data Update : 7 PM
26-08-26	Wed	12.46	1.13	1.47m	10.0%	28-08-26 : 12.47
25-08-26	Tue	11.33	0.61	317.81k	5.7%
24-08-26	Mon	10.72	0.25	164.37k	2.4%	Compared to  :  19-08-26 10.52
21-08-26	Fri	10.47	0.18	322.01k	1.7%
20-08-26	Thu	10.29	-0.23	189.67k	-2.2%	7 Days %
19-08-26	Wed	10.52	-0.24	178.95k	-2.2%	18.5%
18-08-26	Tue	10.76	-0.47	341.77k	-4.2%
17-08-26	Mon	11.23	0.23	263.92k	2.1%	Compared to  :  28-07-26 10.18
14-08-26	Fri	11	-0.34	315.03k	-3.0%
13-08-26	Thu	11.34	0.54	296.07k	5.0%	1 Month %
12-08-26	Wed	10.8	0.3	169.33k	2.9%	22.5%
11-08-26	Tue	10.5	0.01	242.39k	0.1%	.
10-08-26	Mon	10.49	-0.09	90.34k	-0.9%	Compared to  :  29-06-26 11.67
07-08-26	Fri	10.58	0.08	94.26k	0.8%
06-08-26	Thu	10.5	-0.11	111.26k	-1.0%	2 Months %
05-08-26	Wed	10.61	0.08	73.5k	0.8%	6.9%
04-08-26	Tue	10.53	-0.19	209.9k	-1.8%
03-08-26	Mon	10.72	0.14	95.87k	1.3%	Compared to  :  27-05-26 12.49
31-07-26	Fri	10.58	0.4	172.61k	3.9%
30-07-26	Thu	10.18	-0.04	90.96k	-0.4%	3 Months %
29-07-26	Wed	10.22	0.04	102.07k	0.4%	-0.2%
28-07-26	Tue	10.18	-0.23	82.85k	-2.2%
27-07-26	Mon	10.41	0.11	56.49k	1.1%	Compared to  :  27-02-26 12.27
24-07-26	Fri	10.3	-0.06	73.73k	-0.6%
23-07-26	Thu	10.36	-0.19	76.36k	-1.8%	6 Months %
22-07-26	Wed	10.55	-0.15	84.69k	-1.4%	1.6%
21-07-26	Tue	10.7	-0.1	71.28k	-0.9%
20-07-26	Mon	10.8	-0.05	70.26k	-0.5%	Compared to  :  28-08-25 15.42
17-07-26	Fri	10.85	-0.05	100.89k	-0.5%
16-07-26	Thu	10.9	0.04	83.9k	0.4%	1 year %
15-07-26	Wed	10.86	-0.33	142.32k	-2.9%	-19.1%
14-07-26	Tue	11.19	0.1	62.92k	0.9%
13-07-26	Mon	11.09	-0.1	133.07k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	11.19	-0.04	117.58k	-0.4%
09-07-26	Thu	11.23	0.08	52.81k	0.7%
08-07-26	Wed	11.15	-0.07	106.69k	-0.6%
07-07-26	Tue	11.22	-0.26	128.74k	-2.3%
06-07-26	Mon	11.48	-0.27	191.56k	-2.3%
03-07-26	Fri	11.75	-0.15	80.79k	-1.3%
02-07-26	Thu	11.9	0.32	139.54k	2.8%
01-07-26	Wed	11.58	0.01	93.78k	0.1%
30-06-26	Tue	11.57	-0.1	44.23k	-0.9%
29-06-26	Mon	11.67	0.25	200.51k	2.2%
25-06-26	Thu	11.42	-0.12	128.52k	-1.0%
24-06-26	Wed	11.54	0.03	104.41k	0.3%
23-06-26	Tue	11.51	-0.31	136.92k	-2.6%
22-06-26	Mon	11.82	0.38	233.44k	3.3%
19-06-26	Fri	11.44	-0.19	131.03k	-1.6%
18-06-26	Thu	11.63	-0.45	611.87k	-3.7%
17-06-26	Wed	12.08	0.3	144.44k	2.5%
16-06-26	Tue	11.78	-0.11	101.18k	-0.9%
15-06-26	Mon	11.89	0.3	379.09k	2.6%
12-06-26	Fri	11.59	0.2	153.92k	1.8%
11-06-26	Thu	11.39	-0.12	74.75k	-1.0%
10-06-26	Wed	11.51	-0.32	112.49k	-2.7%
09-06-26	Tue	11.83	0.19	182.3k	1.6%
08-06-26	Mon	11.64	-0.34	176.37k	-2.8%
05-06-26	Fri	11.98	0	196.87k	0.0%
04-06-26	Thu	11.98	-0.1	168.75k	-0.8%
03-06-26	Wed	12.08	0.07	223.19k	0.6%
02-06-26	Tue	12.01	-0.08	274.03k	-0.7%
01-06-26	Mon	12.09	-0.36	179.05k	-2.9%
29-05-26	Fri	12.45	-0.04	130k	-0.3%
27-05-26	Wed	12.49	0.22	460.44k	1.8%
26-05-26	Tue	12.27	0.12	137.47k	1.0%
25-05-26	Mon	12.15	0.09	241.32k	0.7%
22-05-26	Fri	12.06	-0.15	143.83k	-1.2%
21-05-26	Thu	12.21	-0.06	90.59k	-0.5%
20-05-26	Wed	12.27	-0.13	124.42k	-1.0%
19-05-26	Tue	12.4	0.02	113.64k	0.2%
18-05-26	Mon	12.38	-0.32	219.07k	-2.5%
15-05-26	Fri	12.7	-0.05	91.66k	-0.4%
14-05-26	Thu	12.75	-0.17	116.53k	-1.3%
13-05-26	Wed	12.92	-0.04	103.62k	-0.3%
12-05-26	Tue	12.96	-0.6	237.24k	-4.4%
11-05-26	Mon	13.56	-0.8	700.34k	-5.6%
08-05-26	Fri	14.36	0.8	2.36m	5.9%
07-05-26	Thu	13.56	1.23	1m	10.0%
06-05-26	Wed	12.33	0.15	153.25k	1.2%
05-05-26	Tue	12.18	-0.06	149.28k	-0.5%
04-05-26	Mon	12.24	-0.17	332.36k	-1.4%
30-04-26	Thu	12.41	-0.2	126.6k	-1.6%
29-04-26	Wed	12.61	0.2	196.91k	1.6%
28-04-26	Tue	12.41	-0.15	416.19k	-1.2%
27-04-26	Mon	12.56	0.77	328.89k	6.5%
24-04-26	Fri	11.79	-0.27	307.34k	-2.2%
23-04-26	Thu	12.06	-0.16	551.16k	-1.3%
22-04-26	Wed	12.22	0.05	211.52k	0.4%
21-04-26	Tue	12.17	-0.12	232.9k	-1.0%
20-04-26	Mon	12.29	-0.38	353.98k	-3.0%
17-04-26	Fri	12.67	0.26	725.87k	2.1%
16-04-26	Thu	12.41	0.12	499.84k	1.0%
15-04-26	Wed	12.29	0.39	509.62k	3.3%
13-04-26	Mon	11.9	0.15	1.23m	1.3%
10-04-26	Fri	11.75	1.06	632.89k	9.9%
09-04-26	Thu	10.69	-0.1	487.84k	-0.9%
08-04-26	Wed	10.79	0.81	936.68k	8.1%
07-04-26	Tue	9.98	-0.03	433.09k	-0.3%
06-04-26	Mon	10.01	-0.03	519.35k	-0.3%
02-04-26	Thu	10.04	0.28	596.75k	2.9%
01-04-26	Wed	9.76	0.46	126.06k	4.9%
30-03-26	Mon	9.3	-0.48	382.72k	-4.9%
27-03-26	Fri	9.78	-0.51	875.96k	-5.0%
25-03-26	Wed	10.29	-0.14	667.01k	-1.3%
24-03-26	Tue	10.43	0.01	314.61k	0.1%
23-03-26	Mon	10.42	-0.54	509.49k	-4.9%
20-03-26	Fri	10.96	-0.13	296.45k	-1.2%
19-03-26	Thu	11.09	-0.12	418.85k	-1.1%
18-03-26	Wed	11.21	-1.06	481.66k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.27	-0.02	175.75k	-0.2%
26-02-26	Thu	12.29	-0.37	408.74k	-2.9%
25-02-26	Wed	12.66	0.04	190.98k	0.3%
24-02-26	Tue	12.62	-0.52	401.55k	-4.0%
23-02-26	Mon	13.14	0.02	158.22k	0.2%
20-02-26	Fri	13.12	-0.05	192.66k	-0.4%
19-02-26	Thu	13.17	-0.06	185.78k	-0.5%
18-02-26	Wed	13.23	-0.17	156.35k	-1.3%
17-02-26	Tue	13.4	-0.06	159.98k	-0.4%
16-02-26	Mon	13.46	-0.18	138.55k	-1.3%
13-02-26	Fri	13.64	-0.09	120.52k	-0.7%
12-02-26	Thu	13.73	0.14	190.6k	1.0%
11-02-26	Wed	13.59	0.14	168.96k	1.0%
10-02-26	Tue	13.45	-0.26	204.08k	-1.9%
09-02-26	Mon	13.71	0.08	206.79k	0.6%
06-02-26	Fri	13.63	-0.27	202k	-1.9%
05-02-26	Thu	13.9	0.03	237.17k	0.2%
04-02-26	Wed	13.87	0.53	250.35k	4.0%
03-02-26	Tue	13.34	-0.18	326.43k	-1.3%
02-02-26	Mon	13.52	-0.2	351.6k	-1.5%
01-02-26	Sun	13.72	-0.15	374.38k	-1.1%
30-01-26	Fri	13.87	-0.08	403.27k	-0.6%
29-01-26	Thu	13.95	-0.67	306.37k	-4.6%
28-01-26	Wed	14.62	0.08	640.45k	0.6%
27-01-26	Tue	14.54	0.69	189.04k	5.0%
23-01-26	Fri	13.85	-0.17	465.1k	-1.2%
22-01-26	Thu	14.02	-0.37	454.33k	-2.6%
21-01-26	Wed	14.39	-0.75	957.7k	-5.0%
20-01-26	Tue	15.14	-0.44	1.85m	-2.8%
19-01-26	Mon	15.58	-0.81	482.51k	-4.9%
16-01-26	Fri	16.39	-0.86	582k	-5.0%
14-01-26	Wed	17.25	-0.9	418.07k	-5.0%
13-01-26	Tue	18.15	-0.53	154.99k	-2.8%
12-01-26	Mon	18.68	-0.29	114.69k	-1.5%
09-01-26	Fri	18.97	-0.51	225.08k	-2.6%
08-01-26	Thu	19.48	0.36	268.26k	1.9%
07-01-26	Wed	19.12	-1	408.03k	-5.0%
06-01-26	Tue	20.12	-0.26	592.36k	-1.3%
05-01-26	Mon	20.38	0.97	347.67k	5.0%
02-01-26	Fri	19.41	0.92	432.04k	5.0%
01-01-26	Thu	18.49	-0.6	798.86k	-3.1%
31-12-25	Wed	19.09	-1	437.17k	-5.0%
30-12-25	Tue	20.09	-1.05	55.04k	-5.0%
29-12-25	Mon	21.14	-1.11	64.62k	-5.0%
26-12-25	Fri	22.25	0.09	5.68m	0.4%
24-12-25	Wed	22.16	0.35	3.54m	1.6%
23-12-25	Tue	21.81	0.67	2.83m	3.2%
22-12-25	Mon	21.14	0.06	1.84m	0.3%
19-12-25	Fri	21.08	-0.11	1.57m	-0.5%
18-12-25	Thu	21.19	0.19	1.73m	0.9%
17-12-25	Wed	21	-0.04	1.68m	-0.2%
16-12-25	Tue	21.04	0.1	1.66m	0.5%
15-12-25	Mon	20.94	-0.1	1.48m	-0.5%
12-12-25	Fri	21.04	0.14	3.64m	0.7%
11-12-25	Thu	20.9	0.45	3.04m	2.2%
10-12-25	Wed	20.45	-0.5	5.15m	-2.4%
09-12-25	Tue	20.95	0.01	10.58m	0.0%
08-12-25	Mon	20.94	3.07	53.18m	17.2%
05-12-25	Fri	17.87	-0.63	3.11m	-3.4%
04-12-25	Thu	18.5	1.08	7.93m	6.2%
03-12-25	Wed	17.42	0.43	7.9m	2.5%
02-12-25	Tue	16.99	2.83	14.93m	20.0%
01-12-25	Mon	14.16	-0.84	1.08m	-5.6%
28-11-25	Fri	15	-0.19	573.93k	-1.3%
27-11-25	Thu	15.19	1.08	1.01m	7.7%
26-11-25	Wed	14.11	-0.69	321.64k	-4.7%
25-11-25	Tue	14.8	0.63	972.96k	4.4%
24-11-25	Mon	14.17	0.19	423.2k	1.4%
21-11-25	Fri	13.98	0.27	603.75k	2.0%
20-11-25	Thu	13.71	-0.89	1.21m	-6.1%
19-11-25	Wed	14.6	-0.15	834.83k	-1.0%
18-11-25	Tue	14.75	-0.96	809.19k	-6.1%
17-11-25	Mon	15.71	1.56	2.78m	11.0%
14-11-25	Fri	14.15	-0.36	633.28k	-2.5%
13-11-25	Thu	14.51	-0.38	296.33k	-2.6%
12-11-25	Wed	14.89	0.21	711.24k	1.4%
11-11-25	Tue	14.68	0.67	212.59k	4.8%
10-11-25	Mon	14.01	0	325.19k	0.0%
07-11-25	Fri	14.01	-0.74	559.06k	-5.0%
06-11-25	Thu	14.75	-0.76	642.81k	-4.9%
04-11-25	Tue	15.51	-0.24	628.77k	-1.5%
03-11-25	Mon	15.75	-0.01	1.26m	-0.1%
31-10-25	Fri	15.76	0.75	106.16k	5.0%
30-10-25	Thu	15.01	0.71	57.69k	5.0%
29-10-25	Wed	14.3	0.68	133.82k	5.0%
28-10-25	Tue	13.62	0.26	31.44k	1.9%
27-10-25	Mon	13.36	0.26	255.69k	2.0%
24-10-25	Fri	13.1	-0.1	33.82k	-0.8%
23-10-25	Thu	13.2	-0.27	316.57k	-2.0%
21-10-25	Tue	13.47	-0.28	247.99k	-2.0%
20-10-25	Mon	13.75	-0.09	174.69k	-0.7%
17-10-25	Fri	13.49	0.26	135.29k	1.9%
16-10-25	Thu	13.58	-0.28	151.13k	-2.0%
15-10-25	Wed	13.86	-0.24	141.61k	-1.7%
14-10-25	Tue	14.1	0	94.64k	0.0%
13-10-25	Mon	14.1	-0.2	135.49k	-1.4%
10-10-25	Fri	14.3	-0.3	35.55k	-2.1%
09-10-25	Thu	14.6	0.15	171.2k	1.0%
08-10-25	Wed	14.45	0.06	185.82k	0.4%
07-10-25	Tue	14.39	0.28	191.57k	2.0%
06-10-25	Mon	14.11	-0.29	118.22k	-2.0%
03-10-25	Fri	14.4	-0.3	228.99k	-2.0%
01-10-25	Wed	14.7	0.28	492.34k	1.9%
30-09-25	Tue	14.42	-0.3	58.15k	-2.0%
29-09-25	Mon	14.72	-0.31	66.52k	-2.1%
26-09-25	Fri	15.03	-0.31	58.81k	-2.0%
25-09-25	Thu	15.34	-0.32	21.69k	-2.0%
24-09-25	Wed	15.66	-0.32	68.59k	-2.0%
23-09-25	Tue	15.98	-0.33	118.35k	-2.0%
22-09-25	Mon	16.31	-0.34	43.94k	-2.0%
19-09-25	Fri	16.65	-0.34	68.76k	-2.0%
18-09-25	Thu	16.99	0.43	1.16m	2.6%
17-09-25	Wed	16.56	0.78	776.21k	4.9%
16-09-25	Tue	15.78	0.75	517.69k	5.0%
15-09-25	Mon	15.03	0.71	761.1k	5.0%
12-09-25	Fri	14.32	0.29	391.03k	2.1%
11-09-25	Thu	14.03	-0.13	216.65k	-0.9%
10-09-25	Wed	14.16	-0.41	276.52k	-2.8%
09-09-25	Tue	14.57	-0.09	105.82k	-0.6%
08-09-25	Mon	14.66	0.16	610.84k	1.1%
05-09-25	Fri	14.5	-0.03	279.24k	-0.2%
04-09-25	Thu	14.53	0.31	261.35k	2.2%
03-09-25	Wed	14.22	-0.05	158.84k	-0.4%
02-09-25	Tue	14.27	-0.39	136.04k	-2.7%
01-09-25	Mon	14.66	-0.44	121.66k	-2.9%
29-08-25	Fri	15.1	-0.32	141.64k	-2.1%
28-08-25	Thu	15.42	-0.45	221.78k	-2.8%
26-08-25	Tue	15.87	0.57	564.12k	3.7%