Nectar Lifesciences Share Price			Stock Listed on :		Source NSE	SERIES : EQ
16-05-2024 Thursday	BSE Sensex : 73,663.72 +676.69 +0.93%		NSE Nifty 50 : 22,403.85 +203.30 +0.92%		USD - INR 1 $ = Rupee 83.53  -0.01%	Find Stock
Company:	Nectar Lifesciences		MCap (aprox) 766 Crores	Symbol : NECLIFE	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.9%	0.1%	11.2%	-20.7%	33.6%	100.0%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
16-05-24	Thu	34.2	-1.55	465.93k	-4.3%	Results
15-05-24	Wed	35.75	3	3.02m	9.2%
14-05-24	Tue	32.75	-0.35	290.36k	-1.1%
13-05-24	Mon	33.1	-0.3	188.21k	-0.9%	16-05-24 : 34.2
10-05-24	Fri	33.4	0.05	179k	0.1%	Compared to  :  08-05-24 34.85
09-05-24	Thu	33.35	-1.5	237.81k	-4.3%
08-05-24	Wed	34.85	1.05	874.7k	3.1%	7 Days %
07-05-24	Tue	33.8	-1.4	168.25k	-4.0%	-1.9%
06-05-24	Mon	34.45	-0.75	212.26k	-2.1%
03-05-24	Fri	35.2	0.75	311.62k	2.2%	Compared to  :  16-04-24 34.15
02-05-24	Thu	35.2	0.75	673.59k	2.2%
30-04-24	Tue	34.45	-0.15	100.37k	-0.4%	1 Month %
29-04-24	Mon	34.6	-0.55	140.93k	-1.6%	0.1%
26-04-24	Fri	35.15	0.9	538.13k	2.6%	.
25-04-24	Thu	34.25	-0.35	182.16k	-1.0%	Compared to  :  15-03-24 30.75
24-04-24	Wed	34.6	0.6	387.97k	1.8%
23-04-24	Tue	34	-0.25	157.88k	-0.7%	2 Months %
22-04-24	Mon	34.25	0.95	291.9k	2.9%	11.2%
19-04-24	Fri	33.3	0.15	172.31k	0.5%
18-04-24	Thu	33.15	-1	250.94k	-2.9%	Compared to  :  16-02-24 43.15
16-04-24	Tue	34.15	1.55	324.68k	4.8%
15-04-24	Mon	32.6	-1.25	333.54k	-3.7%	3 Months %
12-04-24	Fri	33.85	-0.9	322.16k	-2.6%	-20.7%
10-04-24	Wed	34.75	-0.1	175.95k	-0.3%
09-04-24	Tue	34.85	-0.6	220.17k	-1.7%	Compared to  :  16-11-23 25.6
08-04-24	Mon	35.45	-0.55	237.74k	-1.5%
05-04-24	Fri	36	0.4	1.47m	1.1%	6 Months %
04-04-24	Thu	35.6	0.35	964.42k	1.0%	33.6%
03-04-24	Wed	35.25	-1.05	726.5k	-2.9%
02-04-24	Tue	36.3	2.05	1.13m	6.0%	Compared to  :  16-05-23 17.1
01-04-24	Mon	34.25	4.1	1.37m	13.6%
28-03-24	Thu	30.15	0.05	541.7k	0.2%	1 year %
27-03-24	Wed	30.1	-0.65	1.02m	-2.1%	100.0%
26-03-24	Tue	30.75	-0.7	426.12k	-2.2%
22-03-24	Fri	31.45	0.45	346.49k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-03-24	Thu	31	0.3	451.71k	1.0%
20-03-24	Wed	30.7	-1.15	328.79k	-3.6%
19-03-24	Tue	31.85	0.45	441.41k	1.4%
18-03-24	Mon	31.4	0.65	353.95k	2.1%
15-03-24	Fri	30.75	-0.9	381.18k	-2.8%
14-03-24	Thu	31.65	1.25	522.12k	4.1%
13-03-24	Wed	30.4	-2.8	993.08k	-8.4%
12-03-24	Tue	33.2	-0.7	1.11m	-2.1%
11-03-24	Mon	33.9	-1.85	659.24k	-5.2%
07-03-24	Thu	35.75	0.8	780.71k	2.3%
06-03-24	Wed	34.95	-0.15	1.07m	-0.4%
05-03-24	Tue	35.1	-1.5	653.8k	-4.1%
04-03-24	Mon	36.6	-1.7	556.7k	-4.4%
02-03-24	Sat	38.3	1.05	84.36k	2.8%
01-03-24	Fri	37.25	-1	561.81k	-2.6%
29-02-24	Thu	38.25	0.95	671.9k	2.5%
28-02-24	Wed	37.3	-1.45	850.69k	-3.7%
27-02-24	Tue	38.75	-0.8	1.2m	-2.0%
26-02-24	Mon	39.55	-0.9	865.91k	-2.2%
23-02-24	Fri	40.45	-0.85	803.29k	-2.1%
22-02-24	Thu	41.3	-0.25	1.64m	-0.6%
21-02-24	Wed	41.55	-2.65	2.3m	-6.0%
20-02-24	Tue	44.2	0.3	4.83m	0.7%
19-02-24	Mon	43.9	0.75	8.16m	1.7%
16-02-24	Fri	43.15	6.4	21.11m	17.4%
15-02-24	Thu	36.75	0.2	1.49m	0.5%
14-02-24	Wed	36.55	1.5	4.99m	4.3%
13-02-24	Tue	35.05	0.4	1.33m	1.2%
12-02-24	Mon	34.65	-1.65	1.54m	-4.5%
09-02-24	Fri	36.3	-1.5	2.35m	-4.0%
08-02-24	Thu	37.8	0.7	3.43m	1.9%
07-02-24	Wed	37.1	-0.55	1.54m	-1.5%
06-02-24	Tue	37.65	0.9	1.73m	2.4%
05-02-24	Mon	36.75	-0.4	1.5m	-1.1%
02-02-24	Fri	37.15	0.6	3.62m	1.6%
01-02-24	Thu	36.55	0.05	1.8m	0.1%
31-01-24	Wed	36.5	2.05	3.1m	6.0%
30-01-24	Tue	34.45	-0.9	1.43m	-2.5%
29-01-24	Mon	35.35	-0.75	1.82m	-2.1%
25-01-24	Thu	36.1	0.55	2.2m	1.5%
24-01-24	Wed	35.55	1.75	4.1m	5.2%
23-01-24	Tue	33.8	0.05	1.71m	0.1%
20-01-24	Sat	33.75	-0.25	964.82k	-0.7%
19-01-24	Fri	34	-0.6	880.04k	-1.7%
18-01-24	Thu	34.6	1.25	2.55m	3.7%
17-01-24	Wed	33.65	-0.65	1.03m	-1.9%
16-01-24	Tue	33.35	-0.3	873.66k	-0.9%
15-01-24	Mon	34.3	0	1.26m	0.0%
12-01-24	Fri	34.3	0.5	3.24m	1.5%
11-01-24	Thu	33.8	-0.05	871.82k	-0.1%
10-01-24	Wed	33.85	0.3	1.25m	0.9%
09-01-24	Tue	33.55	0.75	1.38m	2.3%
08-01-24	Mon	32.8	-1.2	1.23m	-3.5%
05-01-24	Fri	34	0.3	2.33m	0.9%
04-01-24	Thu	33.7	-0.55	861.92k	-1.6%
03-01-24	Wed	34.25	-0.35	2.16m	-1.0%
02-01-24	Tue	32.5	0.35	1.1m	1.1%
01-01-24	Mon	34.6	2.1	3.58m	6.5%
29-12-23	Fri	32.15	-0.55	730.57k	-1.7%
28-12-23	Thu	32.7	-0.45	1.79m	-1.4%
27-12-23	Wed	33.15	-0.8	1.46m	-2.4%
26-12-23	Tue	33.95	0.3	2.58m	0.9%
22-12-23	Fri	33.65	-0.5	3.23m	-1.5%
21-12-23	Thu	34.15	2.4	7.17m	7.6%
20-12-23	Wed	31.75	1.85	12.85m	6.2%
19-12-23	Tue	29.9	-0.05	595.24k	-0.2%
18-12-23	Mon	29.95	-0.1	1.01m	-0.3%
15-12-23	Fri	30.05	0.4	1.41m	1.3%
14-12-23	Thu	29.65	-0.6	634.04k	-2.0%
13-12-23	Wed	30.25	1.35	2.08m	4.7%
12-12-23	Tue	28.9	0	719.2k	0.0%
11-12-23	Mon	28.9	-0.2	417.22k	-0.7%
08-12-23	Fri	29.1	0.25	616.66k	0.9%
07-12-23	Thu	28.85	-0.1	560.04k	-0.3%
06-12-23	Wed	29	-0.75	1.32m	-2.5%
05-12-23	Tue	28.95	-0.05	727.1k	-0.2%
04-12-23	Mon	29.75	0.15	720.29k	0.5%
01-12-23	Fri	29.6	0.3	1.35m	1.0%
30-11-23	Thu	29.3	-1.15	776.92k	-3.8%
29-11-23	Wed	30.45	-0.05	1.02m	-0.2%
28-11-23	Tue	30.5	0.2	1.21m	0.7%
24-11-23	Fri	30.3	-0.65	1.44m	-2.1%
23-11-23	Thu	30.95	1.95	3.1m	6.7%
22-11-23	Wed	29	-0.55	2.73m	-1.9%
21-11-23	Tue	29.55	1.3	4.57m	4.6%
20-11-23	Mon	28.25	2.65	5.07m	10.4%
17-11-23	Fri	25.7	0.45	538.32k	1.8%
16-11-23	Thu	25.6	-0.1	333.28k	-0.4%
15-11-23	Wed	25.25	-0.35	667.36k	-1.4%
13-11-23	Mon	25.6	-0.9	508.82k	-3.4%
12-11-23	Muhurat Trading	26.5	0.9	663.01k	3.5%
10-11-23	Fri	25.6	1.7	3.67m	7.1%
09-11-23	Thu	23.9	-0.6	170.43k	-2.4%
08-11-23	Wed	24.5	0.25	300.51k	1.0%
07-11-23	Tue	24.25	0.1	225.04k	0.4%
06-11-23	Mon	24.15	0.95	295.8k	4.1%
03-11-23	Fri	23.2	0.1	173.76k	0.4%
02-11-23	Thu	23.1	0.05	101.46k	0.2%
01-11-23	Wed	23.05	0.2	97.95k	0.9%
31-10-23	Tue	22.85	-0.2	115.71k	-0.9%
30-10-23	Mon	23.05	0.45	189.01k	2.0%
27-10-23	Fri	22.6	0.35	109.79k	1.6%
26-10-23	Thu	22.25	0.05	263.88k	0.2%
25-10-23	Wed	22.2	-0.3	217.37k	-1.3%
23-10-23	Mon	22.5	-1	235.55k	-4.3%
20-10-23	Fri	23.5	-0.95	247.88k	-3.9%
19-10-23	Thu	24.45	0.65	330.55k	2.7%
18-10-23	Wed	23.8	-0.5	199.59k	-2.1%
17-10-23	Tue	24.3	-0.2	222.25k	-0.8%
16-10-23	Mon	24.85	1	615.55k	4.2%
13-10-23	Fri	24.5	-0.35	218.97k	-1.4%
12-10-23	Thu	23.85	0.35	188.51k	1.5%
11-10-23	Wed	23.5	0.1	179.83k	0.4%
10-10-23	Tue	23.4	0.25	117.08k	1.1%
09-10-23	Mon	23.15	-0.95	231.58k	-3.9%
06-10-23	Fri	24.1	0.05	96.17k	0.2%
05-10-23	Thu	24.05	0.3	106.09k	1.3%
04-10-23	Wed	23.75	-0.85	276.1k	-3.5%
03-10-23	Tue	24.6	0.2	432.01k	0.8%
29-09-23	Fri	24.4	-0.7	363.07k	-2.8%
28-09-23	Thu	25.1	0.2	236.79k	0.8%
27-09-23	Wed	24.9	0.15	219.84k	0.6%
26-09-23	Tue	24.75	-0.6	188.73k	-2.4%
25-09-23	Mon	25.35	-0.3	228.64k	-1.2%
22-09-23	Fri	25.65	0.85	503.52k	3.4%
21-09-23	Thu	24.8	-0.25	223.4k	-1.0%
20-09-23	Wed	25.05	-0.55	281.88k	-2.1%
18-09-23	Mon	25.6	-0.15	299.04k	-0.6%
15-09-23	Fri	25.75	0.15	251.54k	0.6%
14-09-23	Thu	25.6	0.1	204.49k	0.4%
13-09-23	Wed	25.5	0.4	635.32k	1.6%
12-09-23	Tue	25.1	-1.3	1.02m	-4.9%
11-09-23	Mon	26.4	-0.8	720.72k	-2.9%
08-09-23	Fri	27.2	-0.85	1.46m	-3.0%
07-09-23	Thu	28.05	0.65	791.3k	2.4%
06-09-23	Wed	27.4	-0.55	1.08m	-2.0%
05-09-23	Tue	27.95	1.1	1.36m	4.1%
04-09-23	Mon	26.85	0.4	795.92k	1.5%
01-09-23	Fri	26.45	0.05	764.27k	0.2%
31-08-23	Thu	26.4	-0.1	704.23k	-0.4%
30-08-23	Wed	26.5	-1.35	1.16m	-4.8%
29-08-23	Tue	27.85	0.7	1.48m	2.6%
28-08-23	Mon	27.15	1.25	1.11m	4.8%
25-08-23	Fri	25.9	0.1	589.76k	0.4%
24-08-23	Thu	25.8	0.3	1.13m	1.2%
23-08-23	Wed	25.5	0.45	360.23k	1.8%
22-08-23	Tue	25.05	0.45	547.83k	1.8%
21-08-23	Mon	24.6	0.55	279.03k	2.3%
18-08-23	Fri	24.35	-0.4	417.24k	-1.6%
17-08-23	Thu	24.05	-0.3	268.86k	-1.2%
16-08-23	Wed	24.75	0.05	483k	0.2%
14-08-23	Mon	24.7	-2	1.06m	-7.5%
11-08-23	Fri	26.7	-0.35	688.12k	-1.3%
10-08-23	Thu	27.05	0.75	1.99m	2.9%
09-08-23	Wed	26.3	0.5	632.77k	1.9%
08-08-23	Tue	25.8	-0.25	686.67k	-1.0%
07-08-23	Mon	24.75	-0.4	264.41k	-1.6%
04-08-23	Fri	26.05	1.3	1.01m	5.3%
03-08-23	Thu	25.15	1.15	767.39k	4.8%
02-08-23	Wed	24	-0.6	830.88k	-2.4%
01-08-23	Tue	24.6	-0.15	439.81k	-0.6%
31-07-23	Mon	24.75	-0.8	510.52k	-3.1%
28-07-23	Fri	25.55	-0.85	1.1m	-3.2%
27-07-23	Thu	26.4	3.45	6.03m	15.0%
26-07-23	Wed	22.95	1.45	1.41m	6.7%
25-07-23	Tue	21.4	-0.15	165.26k	-0.7%
24-07-23	Mon	21.5	0.1	202.86k	0.5%
21-07-23	Fri	21.55	0.05	266.98k	0.2%
20-07-23	Thu	21.5	0.1	492.15k	0.5%
19-07-23	Wed	21.65	-0.15	191.03k	-0.7%
18-07-23	Tue	21.55	0.05	216.94k	0.2%
17-07-23	Mon	21.5	-0.05	209.94k	-0.2%
14-07-23	Fri	21.55	0.1	230.33k	0.5%
13-07-23	Thu	21.45	0.2	391.01k	0.9%
12-07-23	Wed	21.25	0	403.29k	0.0%
11-07-23	Tue	21.25	-0.3	161.1k	-1.4%
10-07-23	Mon	21.55	0.1	330.38k	0.5%
07-07-23	Fri	21.45	0.8	1.05m	3.9%
06-07-23	Thu	20.65	0.2	305.14k	1.0%
05-07-23	Wed	19.95	-0.3	174.39k	-1.5%
04-07-23	Tue	20.45	0.5	622.29k	2.5%
03-07-23	Mon	20.25	-0.25	227.91k	-1.2%
30-06-23	Fri	20.5	1.2	935.72k	6.2%
28-06-23	Wed	19.3	-0.1	129.17k	-0.5%
27-06-23	Tue	19.4	0.6	272.77k	3.2%
26-06-23	Mon	18.8	-0.25	186.59k	-1.3%
23-06-23	Fri	19.05	-0.45	205.62k	-2.3%
22-06-23	Thu	19.5	-0.3	186.69k	-1.5%
21-06-23	Wed	19.8	-0.1	410.99k	-0.5%
20-06-23	Tue	19.9	0.35	830.58k	1.8%
19-06-23	Mon	19.55	-0.45	633.3k	-2.3%
16-06-23	Fri	20	-1.4	1.19m	-6.5%
15-06-23	Thu	21.4	3.45	8.17m	19.2%
14-06-23	Wed	17.95	0.15	156.64k	0.8%
13-06-23	Tue	17.8	0.2	221.54k	1.1%
12-06-23	Mon	17.6	0.05	116.29k	0.3%
09-06-23	Fri	17.55	-0.2	119.35k	-1.1%
08-06-23	Thu	17.75	0.15	270.79k	0.9%
07-06-23	Wed	17.6	0.3	249.94k	1.7%
06-06-23	Tue	17.3	-0.05	149.68k	-0.3%
05-06-23	Mon	17.35	0.05	156.15k	0.3%
02-06-23	Fri	17.3	0.3	217.96k	1.8%
01-06-23	Thu	17	0.15	139.59k	0.9%
31-05-23	Wed	17	0.05	95.05k	0.3%
30-05-23	Tue	16.85	-0.15	125.26k	-0.9%
29-05-23	Mon	16.95	-0.3	147.91k	-1.7%
26-05-23	Fri	17.25	0.45	354.55k	2.7%
25-05-23	Thu	16.8	0.1	131.8k	0.6%
24-05-23	Wed	16.7	-0.05	79.75k	-0.3%
23-05-23	Tue	16.75	0.05	160.3k	0.3%
22-05-23	Mon	16.7	-0.1	84.86k	-0.6%
19-05-23	Fri	16.8	-0.2	118.97k	-1.2%
18-05-23	Thu	17	-0.2	102.34k	-1.2%
17-05-23	Wed	17.2	0.1	67.07k	0.6%
16-05-23	Tue	17.1	-0.15	139.3k	-0.9%
15-05-23	Mon	17.25	17.25	173.94k	1.8%
12-05-23	Fri
11-05-23	Thu
10-05-23	Wed
09-05-23	Tue
08-05-23	Mon
05-05-23	Fri
04-05-23	Thu
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon