Nectar Lifesciences share price		* Reload page for latest data.	Stock Listed on :	18-07-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nectar Lifesciences		MCap (aprox) 235 Crores	Symbol : NECLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-12.5%	-39.3%	-13.8%	-19.2%	-55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	12.2	0.02	142.06k	0.2%
26-02-26	Thu	12.18	-0.09	348.05k	-0.7%	Data Update : 8 PM
25-02-26	Wed	12.27	-0.02	175.75k	-0.2%	27-02-26 : 12.2
24-02-26	Tue	12.29	-0.37	408.74k	-2.9%
23-02-26	Mon	12.66	0.04	190.98k	0.3%	Compared to  :  19-02-26 13.14
20-02-26	Fri	12.62	-0.52	401.55k	-4.0%
19-02-26	Thu	13.14	0.02	158.22k	0.2%	7 Days %
18-02-26	Wed	13.12	-0.05	192.66k	-0.4%	-7.2%
17-02-26	Tue	13.17	-0.06	185.78k	-0.5%
16-02-26	Mon	13.23	-0.17	156.35k	-1.3%	Compared to  :  27-01-26 13.95
13-02-26	Fri	13.4	-0.06	159.98k	-0.4%
12-02-26	Thu	13.46	-0.18	138.55k	-1.3%	1 Month %
11-02-26	Wed	13.64	-0.09	120.52k	-0.7%	-12.5%
10-02-26	Tue	13.73	0.14	190.6k	1.0%	.
09-02-26	Mon	13.59	0.14	168.96k	1.0%	Compared to  :  26-12-25 20.09
06-02-26	Fri	13.45	-0.26	204.08k	-1.9%
05-02-26	Thu	13.71	0.08	206.79k	0.6%	2 Months %
04-02-26	Wed	13.63	-0.27	202k	-1.9%	-39.3%
03-02-26	Tue	13.9	0.03	237.17k	0.2%
02-02-26	Mon	13.87	0.53	250.35k	4.0%	Compared to  :  27-11-25 14.16
01-02-26	Sun	13.34	-0.18	326.43k	-1.3%
30-01-26	Fri	13.52	-0.2	351.6k	-1.5%	3 Months %
29-01-26	Thu	13.72	-0.15	374.38k	-1.1%	-13.8%
28-01-26	Wed	13.87	-0.08	403.27k	-0.6%
27-01-26	Tue	13.95	-0.67	306.37k	-4.6%	Compared to  :  26-08-25 15.1
23-01-26	Fri	14.62	0.08	640.45k	0.6%
22-01-26	Thu	14.54	0.69	189.04k	5.0%	6 Months %
21-01-26	Wed	13.85	-0.17	465.1k	-1.2%	-19.2%
20-01-26	Tue	14.02	-0.37	454.33k	-2.6%
19-01-26	Mon	14.39	-0.75	957.7k	-5.0%	Compared to  :  27-02-25 27.2
16-01-26	Fri	15.14	-0.44	1.85m	-2.8%
14-01-26	Wed	15.58	-0.81	482.51k	-4.9%	1 year %
13-01-26	Tue	16.39	-0.86	582k	-5.0%	-55.1%
12-01-26	Mon	17.25	-0.9	418.07k	-5.0%
09-01-26	Fri	18.15	-0.53	154.99k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	18.68	-0.29	114.69k	-1.5%
07-01-26	Wed	18.97	-0.51	225.08k	-2.6%
06-01-26	Tue	19.48	0.36	268.26k	1.9%
05-01-26	Mon	19.12	-1	408.03k	-5.0%
02-01-26	Fri	20.12	-0.26	592.36k	-1.3%
01-01-26	Thu	20.38	0.97	347.67k	5.0%
31-12-25	Wed	19.41	0.92	432.04k	5.0%
30-12-25	Tue	18.49	-0.6	798.86k	-3.1%
29-12-25	Mon	19.09	-1	437.17k	-5.0%
26-12-25	Fri	20.09	-1.05	55.04k	-5.0%
24-12-25	Wed	21.14	-1.11	64.62k	-5.0%
23-12-25	Tue	22.25	0.09	5.68m	0.4%
22-12-25	Mon	22.16	0.35	3.54m	1.6%
19-12-25	Fri	21.81	0.67	2.83m	3.2%
18-12-25	Thu	21.14	0.06	1.84m	0.3%
17-12-25	Wed	21.08	-0.11	1.57m	-0.5%
16-12-25	Tue	21.19	0.19	1.73m	0.9%
15-12-25	Mon	21	-0.04	1.68m	-0.2%
12-12-25	Fri	21.04	0.1	1.66m	0.5%
11-12-25	Thu	20.94	-0.1	1.48m	-0.5%
10-12-25	Wed	21.04	0.14	3.64m	0.7%
09-12-25	Tue	20.9	0.45	3.04m	2.2%
08-12-25	Mon	20.45	-0.5	5.15m	-2.4%
05-12-25	Fri	20.95	0.01	10.58m	0.0%
04-12-25	Thu	20.94	3.07	53.18m	17.2%
03-12-25	Wed	17.87	-0.63	3.11m	-3.4%
02-12-25	Tue	18.5	1.08	7.93m	6.2%
01-12-25	Mon	17.42	0.43	7.9m	2.5%
28-11-25	Fri	16.99	2.83	14.93m	20.0%
27-11-25	Thu	14.16	-0.84	1.08m	-5.6%
26-11-25	Wed	15	-0.19	573.93k	-1.3%
25-11-25	Tue	15.19	1.08	1.01m	7.7%
24-11-25	Mon	14.11	-0.69	321.64k	-4.7%
21-11-25	Fri	14.8	0.63	972.96k	4.4%
20-11-25	Thu	14.17	0.19	423.2k	1.4%
19-11-25	Wed	13.98	0.27	603.75k	2.0%
18-11-25	Tue	13.71	-0.89	1.21m	-6.1%
17-11-25	Mon	14.6	-0.15	834.83k	-1.0%
14-11-25	Fri	14.75	-0.96	809.19k	-6.1%
13-11-25	Thu	15.71	1.56	2.78m	11.0%
12-11-25	Wed	14.15	-0.36	633.28k	-2.5%
11-11-25	Tue	14.51	-0.38	296.33k	-2.6%
10-11-25	Mon	14.89	0.21	711.24k	1.4%
07-11-25	Fri	14.68	0.67	212.59k	4.8%
06-11-25	Thu	14.01	0	325.19k	0.0%
04-11-25	Tue	14.75	-0.76	642.81k	-4.9%
03-11-25	Mon	14.01	-0.74	559.06k	-5.0%
31-10-25	Fri	15.51	-0.24	628.77k	-1.5%
30-10-25	Thu	15.75	-0.01	1.26m	-0.1%
29-10-25	Wed	15.76	0.75	106.16k	5.0%
28-10-25	Tue	15.01	0.71	57.69k	5.0%
27-10-25	Mon	14.3	0.68	133.82k	5.0%
24-10-25	Fri	13.62	0.26	31.44k	1.9%
23-10-25	Thu	13.36	0.26	255.69k	2.0%
21-10-25	Tue	13.1	-0.1	33.82k	-0.8%
20-10-25	Mon	13.2	-0.27	316.57k	-2.0%
17-10-25	Fri	13.75	0.26	135.29k	1.9%
16-10-25	Thu	13.47	-0.28	247.99k	-2.0%
15-10-25	Wed	13.49	-0.09	174.69k	-0.7%
14-10-25	Tue	13.58	-0.28	151.13k	-2.0%
13-10-25	Mon	13.86	-0.24	141.61k	-1.7%
10-10-25	Fri	14.1	0	94.64k	0.0%
09-10-25	Thu	14.1	-0.2	135.49k	-1.4%
08-10-25	Wed	14.3	-0.3	35.55k	-2.1%
07-10-25	Tue	14.6	0.15	171.2k	1.0%
06-10-25	Mon	14.45	0.06	185.82k	0.4%
03-10-25	Fri	14.39	0.28	191.57k	2.0%
01-10-25	Wed	14.11	-0.29	118.22k	-2.0%
30-09-25	Tue	14.4	-0.3	228.99k	-2.0%
29-09-25	Mon	14.7	0.28	492.34k	1.9%
26-09-25	Fri	14.42	-0.3	58.15k	-2.0%
25-09-25	Thu	14.72	-0.31	66.52k	-2.1%
24-09-25	Wed	15.03	-0.31	58.81k	-2.0%
23-09-25	Tue	15.34	-0.32	21.69k	-2.0%
22-09-25	Mon	15.98	-0.33	118.35k	-2.0%
19-09-25	Fri	15.66	-0.32	68.59k	-2.0%
18-09-25	Thu	16.31	-0.34	43.94k	-2.0%
17-09-25	Wed	16.65	-0.34	68.76k	-2.0%
16-09-25	Tue	16.99	0.43	1.16m	2.6%
15-09-25	Mon	16.56	0.78	776.21k	4.9%
12-09-25	Fri	15.78	0.75	517.69k	5.0%
11-09-25	Thu	15.03	0.71	761.1k	5.0%
10-09-25	Wed	14.32	0.29	391.03k	2.1%
09-09-25	Tue	14.03	-0.13	216.65k	-0.9%
08-09-25	Mon	14.16	-0.41	276.52k	-2.8%
05-09-25	Fri	14.57	-0.09	105.82k	-0.6%
04-09-25	Thu	14.5	-0.03	279.24k	-0.2%
03-09-25	Wed	14.66	0.16	610.84k	1.1%
02-09-25	Tue	14.53	0.31	261.35k	2.2%
01-09-25	Mon	14.22	-0.05	158.84k	-0.4%
29-08-25	Fri	14.27	-0.39	136.04k	-2.7%
28-08-25	Thu	14.66	-0.44	121.66k	-2.9%
26-08-25	Tue	15.1	-0.32	141.64k	-2.1%
25-08-25	Mon	15.42	-0.45	221.78k	-2.8%
22-08-25	Fri	15.87	0.57	564.12k	3.7%
21-08-25	Thu	15.3	0.22	180.6k	1.5%
20-08-25	Wed	15.08	0.04	258.89k	0.3%
19-08-25	Tue	15.04	-0.07	335.13k	-0.5%
18-08-25	Mon	15.11	0.59	297.88k	4.1%
14-08-25	Thu	14.52	-0.71	308.31k	-4.7%
13-08-25	Wed	15.23	-0.21	293.47k	-1.4%
12-08-25	Tue	15.44	0.73	293.87k	5.0%
11-08-25	Mon	14.71	0.7	295.44k	5.0%
08-08-25	Fri	14.01	0.66	308.86k	4.9%
07-08-25	Thu	13.35	-0.68	1.02m	-4.8%
06-08-25	Wed	14.03	-0.74	521.18k	-5.0%
05-08-25	Tue	14.77	-0.72	909.85k	-4.6%
04-08-25	Mon	15.49	-0.76	848.88k	-4.7%
01-08-25	Fri	16.25	-0.16	310.75k	-1.0%
31-07-25	Thu	16.62	0.18	197.82k	1.1%
30-07-25	Wed	16.41	-0.21	268.15k	-1.3%
29-07-25	Tue	16.44	-0.13	415.73k	-0.8%
28-07-25	Mon	16.57	-0.42	603.91k	-2.5%
25-07-25	Fri	16.99	-0.22	565.67k	-1.3%
24-07-25	Thu	17.21	-0.39	460.99k	-2.2%
23-07-25	Wed	17.6	0.02	616.74k	0.1%
22-07-25	Tue	17.58	-0.68	695.79k	-3.7%
21-07-25	Mon	18.26	0.42	1.16m	2.4%
18-07-25	Fri	17.84	0.35	976.96k	2.0%
17-07-25	Thu	17.49	-0.71	1.42m	-3.9%
16-07-25	Wed	18.2	0.27	3.2m	1.5%
15-07-25	Tue	17.93	-0.95	336.78k	-5.0%
14-07-25	Mon	18.88	-1	784.7k	-5.0%
11-07-25	Fri	19.88	0.42	25.33m	2.2%
10-07-25	Thu	19.46	2.99	26.39m	18.2%
09-07-25	Wed	16.47	-2.03	29.24m	-11.0%
08-07-25	Tue	18.5	-4.63	29.1m	-20.0%
07-07-25	Mon	23.13	0.44	1.19m	1.9%
04-07-25	Fri	22.69	-0.82	1.23m	-3.5%
03-07-25	Thu	23.51	0.72	1.36m	3.2%
02-07-25	Wed	22.79	0.16	1.07m	0.7%
01-07-25	Tue	22.63	0.44	1.24m	2.0%
30-06-25	Mon	22.19	0.06	779.7k	0.3%
27-06-25	Fri	22.13	-0.43	775.2k	-1.9%
26-06-25	Thu	22.56	0.18	999.23k	0.8%
25-06-25	Wed	22.38	1.29	2.47m	6.1%
24-06-25	Tue	21.09	0.37	1.11m	1.8%
23-06-25	Mon	20.72	-0.49	1.78m	-2.3%
20-06-25	Fri	21.21	0.38	748.61k	1.8%
19-06-25	Thu	20.83	-1.18	1.8m	-5.4%
18-06-25	Wed	22.01	-1.03	1.17m	-4.5%
17-06-25	Tue	23.04	-0.41	757.4k	-1.7%
16-06-25	Mon	23.45	0	1.08m	0.0%
13-06-25	Fri	23.45	-0.41	796.35k	-1.7%
12-06-25	Thu	23.86	-0.42	1.64m	-1.7%
11-06-25	Wed	24.28	1.15	4.46m	5.0%
10-06-25	Tue	23.13	-0.42	1.52m	-1.8%
09-06-25	Mon	23.55	-0.7	1.92m	-2.9%
06-06-25	Fri	24.39	0.03	475.93k	0.1%
05-06-25	Thu	24.25	-0.14	1.12m	-0.6%
04-06-25	Wed	24.36	0.1	889.02k	0.4%
03-06-25	Tue	24.26	-0.71	1.09m	-2.8%
02-06-25	Mon	24.97	-2.17	2.47m	-8.0%
30-05-25	Fri	27.14	0.03	781.06k	0.1%
29-05-25	Thu	27.11	0.36	1.06m	1.3%
28-05-25	Wed	26.75	-0.42	1.83m	-1.5%
27-05-25	Tue	25.01	1.3	1.67m	5.5%
26-05-25	Mon	27.17	2.16	5.54m	8.6%
23-05-25	Fri	23.71	-0.19	622.43k	-0.8%
22-05-25	Thu	23.9	-0.45	235.74k	-1.8%
21-05-25	Wed	24.35	0.47	881.18k	2.0%
20-05-25	Tue	23.88	-0.38	612.94k	-1.6%
19-05-25	Mon	24.26	0.47	1.07m	2.0%
16-05-25	Fri	23.79	0.11	326.93k	0.5%
15-05-25	Thu	23.68	-0.24	576.8k	-1.0%
14-05-25	Wed	22.62	0.22	355.98k	1.0%
13-05-25	Tue	23.92	1.3	975.41k	5.7%
12-05-25	Mon	22.4	1.89	565.58k	9.2%
09-05-25	Fri	20.51	-0.61	333.46k	-2.8%
08-05-25	Thu	21.06	-0.55	512.77k	-2.6%
07-05-25	Wed	21.67	0.21	430.98k	1.0%
06-05-25	Tue	21.46	-0.47	575.49k	-2.1%
05-05-25	Mon	21.93	0.11	333.84k	0.5%
02-05-25	Fri	21.82	-0.24	467.1k	-1.1%
30-04-25	Wed	22.06	-0.14	1.08m	-0.6%
29-04-25	Tue	22.2	0.11	284.7k	0.5%
28-04-25	Mon	22.09	-0.74	1.23m	-3.2%
25-04-25	Fri	22.83	-1.07	1.03m	-4.5%
24-04-25	Thu	23.9	1.14	1.82m	5.0%
23-04-25	Wed	23.18	0.01	996.4k	0.0%
22-04-25	Tue	22.76	-0.42	823.47k	-1.8%
21-04-25	Mon	23.17	0.36	1.1m	1.6%
17-04-25	Thu	22.81	-0.05	744.49k	-0.2%
16-04-25	Wed	22.86	0.14	1.8m	0.6%
15-04-25	Tue	22.72	0.84	2.01m	3.8%
11-04-25	Fri	21.88	-0.79	1.43m	-3.5%
09-04-25	Wed	22.67	-0.6	897.58k	-2.6%
08-04-25	Tue	23.27	1.02	1.9m	4.6%
07-04-25	Mon	22.25	-2.18	3.34m	-8.9%
04-04-25	Fri	24.43	-1.29	2.29m	-5.0%
03-04-25	Thu	25.72	0.78	2.23m	3.1%
02-04-25	Wed	24.94	0.85	2.42m	3.5%
01-04-25	Tue	24.09	1.14	1.71m	5.0%
28-03-25	Fri	22.95	-0.66	2.34m	-2.8%
27-03-25	Thu	23.61	0.62	4.58m	2.7%
26-03-25	Wed	22.99	-0.97	3.71m	-4.0%
25-03-25	Tue	23.96	-0.32	4.27m	-1.3%
24-03-25	Mon	24.28	-0.45	3.96m	-1.8%
21-03-25	Fri	24.73	1.17	918.86k	5.0%
20-03-25	Thu	23.56	-0.38	4.62m	-1.6%
19-03-25	Wed	23.94	1.14	4.69m	5.0%
18-03-25	Tue	22.8	0.2	7.11m	0.9%
17-03-25	Mon	22.6	-1.19	5.31m	-5.0%
13-03-25	Thu	25.05	-1.32	191.8k	-5.0%
12-03-25	Wed	23.79	-1.26	228.74k	-5.0%
11-03-25	Tue	26.37	-1.39	109.38k	-5.0%
10-03-25	Mon	27.76	-1.47	756.45k	-5.0%
07-03-25	Fri	29.23	0.64	867.21k	2.2%
06-03-25	Thu	28.59	1.36	1.54m	5.0%
05-03-25	Wed	27.23	1.01	1.55m	3.9%
04-03-25	Tue	26.22	0.71	2.03m	2.8%
03-03-25	Mon	25.51	-0.82	2.76m	-3.1%
28-02-25	Fri	26.33	-0.87	1.87m	-3.2%
27-02-25	Thu	27.2	-0.96	717.3k	-3.4%
25-02-25	Tue	28.16	-0.07	725.32k	-0.2%