| Neelam Linens & Gar (I) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Neelam Linens & Gar (I) Ltd | MCap (aprox) |
Symbol : NEELAM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.9% | -8.6% | -12.0% | -27.4% | -48.4% | -50.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 10.6 | -0.55 | 132k | -4.9% | |
| 25-03-26 | Wed | 11.15 | 0.4 | 6k | 3.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 10.75 | 0.4 | 72k | 3.9% | 27-03-26 : 10.6 |
| 23-03-26 | Mon | 10.35 | 0 | 216k | 0.0% | |
| 20-03-26 | Fri | 10.35 | -0.25 | 180k | -2.4% | Compared to : 18-03-26 10.8 |
| 19-03-26 | Thu | 10.6 | -0.2 | 216k | -1.9% | |
| 18-03-26 | Wed | 10.8 | 30k | -2.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-1.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 11.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -8.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 12.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -12.0% | ||||
| 27-02-26 | Fri | 11.6 | -0.45 | 18k | -3.7% | |
| 26-02-26 | Thu | 12.05 | 0.45 | 6k | 3.9% | Compared to : 26-12-25 14.6 |
| 25-02-26 | Wed | 11.6 | 0 | 12k | 0.0% | |
| 24-02-26 | Tue | 11.6 | 120k | -4.9% | 3 Months % | |
| 23-02-26 | Mon | -27.4% | ||||
| 20-02-26 | Fri | 12.2 | -0.6 | 36k | -4.7% | |
| 19-02-26 | Thu | 12.8 | -0.65 | 30k | -4.8% | Compared to : 26-09-25 20.55 |
| 18-02-26 | Wed | 13.45 | -0.7 | 36k | -4.9% | |
| 17-02-26 | Tue | 14.15 | 6k | -4.1% | 6 Months % | |
| 16-02-26 | Mon | -48.4% | ||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 14.75 | 6k | -2.6% | Compared to : 27-03-25 21.5 |
|
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 15.15 | -0.75 | 54k | -4.7% | 1 year % |
| 09-02-26 | Mon | 15.9 | 0.65 | 48k | 4.3% | -50.7% |
| 06-02-26 | Fri | 15.25 | 0.3 | 36k | 2.0% | |
| 05-02-26 | Thu | 14.95 | 0.7 | 150k | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 14.25 | 0.6 | 6k | 4.4% | |
| 03-02-26 | Tue | 13.65 | 0.65 | 30k | 5.0% | |
| 02-02-26 | Mon | 13 | -0.65 | 24k | -4.8% | |
| 01-02-26 | Sun | 13.65 | -0.25 | 12k | -1.8% | |
| 30-01-26 | Fri | 13.9 | 0.65 | 54k | 4.9% | |
| 29-01-26 | Thu | 13.25 | 0.6 | 12k | 4.7% | |
| 28-01-26 | Wed | 12.65 | 0.6 | 12k | 5.0% | |
| 27-01-26 | Tue | 12.05 | 0.55 | 12k | 4.8% | |
| 23-01-26 | Fri | 11.5 | 54k | 0.9% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 11.4 | -0.6 | 30k | -5.0% | |
| 20-01-26 | Tue | 12 | -0.15 | 84k | -1.2% | |
| 19-01-26 | Mon | 12.15 | 24k | -4.7% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 12.75 | 6k | -0.8% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 12.85 | -0.45 | 12k | -3.4% | |
| 08-01-26 | Thu | 13.3 | 24k | -5.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 14 | 6k | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 14 | -0.6 | 24k | -4.1% | |
| 26-12-25 | Fri | 14.6 | 0 | 60k | 0.0% | |
| 24-12-25 | Wed | 14.6 | 0 | 18k | 0.0% | |
| 23-12-25 | Tue | 14.6 | -0.1 | 12k | -0.7% | |
| 22-12-25 | Mon | 14.7 | 0.4 | 72k | 2.8% | |
| 19-12-25 | Fri | 14.3 | 0.35 | 18k | 2.5% | |
| 18-12-25 | Thu | 13.95 | 0.45 | 114k | 3.3% | |
| 17-12-25 | Wed | 13.5 | -0.15 | 12k | -1.1% | |
| 16-12-25 | Tue | 13.65 | -0.5 | 30k | -3.5% | |
| 15-12-25 | Mon | 14.15 | 6k | -2.4% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 14.5 | -0.75 | 30k | -4.9% | |
| 10-12-25 | Wed | 15.25 | -0.5 | 222k | -3.2% | |
| 09-12-25 | Tue | 15.75 | 0.75 | 60k | 5.0% | |
| 08-12-25 | Mon | 15 | 0.7 | 42k | 4.9% | |
| 05-12-25 | Fri | 14.3 | 0.65 | 6k | 4.8% | |
| 04-12-25 | Thu | 13.65 | 0.65 | 108k | 5.0% | |
| 03-12-25 | Wed | 13 | 0.6 | 912k | 4.8% | |
| 02-12-25 | Tue | 12.4 | -0.65 | 60k | -5.0% | |
| 01-12-25 | Mon | 13.05 | -0.65 | 36k | -4.7% | |
| 28-11-25 | Fri | 13.7 | -0.7 | 48k | -4.9% | |
| 27-11-25 | Thu | 14.4 | -0.75 | 180k | -5.0% | |
| 26-11-25 | Wed | 15.15 | -0.8 | 12k | -5.0% | |
| 25-11-25 | Tue | 15.95 | -0.8 | 42k | -4.8% | |
| 24-11-25 | Mon | 16.75 | -0.85 | 192k | -4.8% | |
| 21-11-25 | Fri | 17.6 | -0.9 | 204k | -4.9% | |
| 20-11-25 | Thu | 18.5 | -0.95 | 156k | -4.9% | |
| 19-11-25 | Wed | 19.45 | -1 | 66k | -4.9% | |
| 18-11-25 | Tue | 21.5 | 0 | 12k | 0.0% | |
| 17-11-25 | Mon | 20.45 | -1.05 | 24k | -4.9% | |
| 14-11-25 | Fri | 21.5 | 0 | 6k | 0.0% | |
| 13-11-25 | Thu | 21.5 | 1 | 30k | 4.9% | |
| 12-11-25 | Wed | 20.5 | 0.2 | 18k | 1.0% | |
| 11-11-25 | Tue | 20.3 | 0.95 | 18k | 4.9% | |
| 10-11-25 | Mon | 19.35 | 0.35 | 30k | 1.8% | |
| 07-11-25 | Fri | 19 | #N/A | 18k | -3.1% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 19.6 | 0.9 | 6k | 4.8% | |
| 31-10-25 | Fri | 18.95 | #N/A | 12k | -3.3% | |
| 30-10-25 | Thu | 18.7 | -0.25 | 12k | -1.3% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 19.6 | -0.95 | 48k | -4.6% | |
| 24-10-25 | Fri | 20.55 | 0.8 | 12k | 4.1% | |
| 23-10-25 | Thu | 19.75 | 0.9 | 48k | 4.8% | |
| 21-10-25 | Tue | 18.85 | #N/A | 12k | 4.4% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 18.05 | #N/A | 24k | -5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 19 | #N/A | 12k | -3.3% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 19.65 | #N/A | 12k | -1.5% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 19.95 | #N/A | 36k | -3.2% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 20.6 | 0.05 | 6k | 0.2% | |
| 26-09-25 | Fri | 20.55 | #N/A | 6k | -3.1% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 21.2 | -0.8 | 12k | -3.6% | |
| 18-09-25 | Thu | 22 | #N/A | 6k | 3.3% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 21.3 | 0.7 | 30k | 3.4% | |
| 12-09-25 | Fri | 20.6 | -0.65 | 30k | -3.1% | |
| 11-09-25 | Thu | 21.25 | #N/A | 12k | -1.2% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 21.5 | #N/A | 24k | 4.1% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 20.65 | -1.05 | 48k | -4.8% | |
| 02-09-25 | Tue | 21.7 | 1 | 12k | 4.8% | |
| 01-09-25 | Mon | 20.7 | #N/A | 12k | -3.7% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 21.5 | -0.45 | 6k | -2.1% | |
| 25-08-25 | Mon | 21.95 | 18k | -4.6% | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 23 | #N/A | 72k | 4.5% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 21.05 | -0.85 | 6k | -3.9% | |
| 12-08-25 | Tue | 22 | 0.95 | 42k | 4.5% | |
| 11-08-25 | Mon | 21.9 | -1.05 | 42k | -4.6% | |
| 08-08-25 | Fri | 22.95 | #N/A | 18k | -5.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 24.15 | 1.1 | 54k | 4.8% | |
| 05-08-25 | Tue | 23.05 | 0.95 | 54k | 4.3% | |
| 04-08-25 | Mon | 22.1 | -0.4 | 18k | -1.8% | |
| 01-08-25 | Fri | 22.5 | #N/A | 18k | -4.5% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 23.55 | 1 | 6k | 4.4% | |
| 29-07-25 | Tue | 22.55 | #N/A | 6k | -1.7% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 22.95 | -1.2 | 36k | -5.0% | |
| 24-07-25 | Thu | 24.15 | 1.05 | 6k | 4.5% | |
| 23-07-25 | Wed | 23.1 | 0.05 | 18k | 0.2% | |
| 22-07-25 | Tue | 23.05 | -0.8 | 12k | -3.4% | |
| 21-07-25 | Mon | 23.85 | -0.65 | 6k | -2.7% | |
| 18-07-25 | Fri | 24.5 | #N/A | 12k | 2.1% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 24 | #N/A | 24k | -4.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 25 | #N/A | 12k | -2.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 25.5 | 0.1 | 6k | 0.4% | |
| 07-07-25 | Mon | 25.4 | 0.4 | 408k | 1.6% | |
| 04-07-25 | Fri | 25 | 0 | 18k | 0.0% | |
| 03-07-25 | Thu | 25 | 0 | 6k | 0.0% | |
| 02-07-25 | Wed | 25 | 0 | 6k | 0.0% | |
| 01-07-25 | Tue | 25 | #N/A | 6k | -3.8% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 26 | 0.1 | 18k | 0.4% | |
| 26-06-25 | Thu | 25.9 | -0.5 | 102k | -1.9% | |
| 25-06-25 | Wed | 26.4 | #N/A | 12k | 4.8% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 25.2 | #N/A | 12k | -1.6% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 25.6 | 0.1 | 12k | 0.4% | |
| 16-06-25 | Mon | 25.5 | -1 | 6k | -3.8% | |
| 13-06-25 | Fri | 26.5 | #N/A | 18k | 0.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 26.5 | -1.25 | 54k | -4.5% | |
| 10-06-25 | Tue | 27.75 | 1.25 | 48k | 4.7% | |
| 09-06-25 | Mon | 27.6 | #N/A | 6k | 2.6% | |
| 06-06-25 | Fri | 26.5 | -1.1 | 24k | -4.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 26.9 | #N/A | 18k | -2.2% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 27.5 | #N/A | 30k | -3.8% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 28.6 | -0.35 | 30k | -1.2% | |
| 28-05-25 | Wed | 28.95 | #N/A | 18k | 2.8% | |
| 27-05-25 | Tue | 28.15 | 0 | 6k | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 28.15 | 1.2 | 72k | 4.5% | |
| 22-05-25 | Thu | 26.95 | 0.85 | 18k | 3.3% | |
| 21-05-25 | Wed | 26.95 | 0 | 12k | 0.0% | |
| 20-05-25 | Tue | 26.1 | -0.9 | 48k | -3.3% | |
| 19-05-25 | Mon | 27 | 0.75 | 66k | 2.9% | |
| 16-05-25 | Fri | 26.25 | -1.25 | 60k | -4.5% | |
| 15-05-25 | Thu | 27.5 | #N/A | 72k | -2.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 28.05 | -1.45 | 42k | -4.9% | |
| 12-05-25 | Mon | 29.5 | #N/A | 36k | 5.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 28.1 | #N/A | 54k | -3.1% | |
| 07-05-25 | Wed | 29 | -0.85 | 12k | -2.8% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 29.85 | 1.1 | 258k | 3.8% | |
| 02-05-25 | Fri | 28.75 | -1.5 | 72k | -5.0% | |
| 30-04-25 | Wed | 30.25 | -1.45 | 180k | -4.6% | |
| 29-04-25 | Tue | 31.7 | 1.5 | 168k | 5.0% | |
| 28-04-25 | Mon | 30.2 | -1.55 | 120k | -4.9% | |
| 25-04-25 | Fri | 31.75 | 1.5 | 672k | 5.0% | |
| 24-04-25 | Thu | 30.25 | 1.4 | 48k | 4.9% | |
| 23-04-25 | Wed | 28.85 | 1.35 | 36k | 4.9% | |
| 22-04-25 | Tue | 27.5 | 1.3 | 18k | 5.0% | |
| 21-04-25 | Mon | 26.2 | 1.2 | 474k | 4.8% | |
| 17-04-25 | Thu | 25 | 1.05 | 54k | 4.4% | |
| 16-04-25 | Wed | 23.95 | 1.75 | 42k | 7.9% | |
| 15-04-25 | Tue | 22.2 | 2 | 66k | 9.9% | |
| 11-04-25 | Fri | 20.2 | #N/A | 24k | -0.5% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 20.3 | 1.8 | 18k | 9.7% | |
| 07-04-25 | Mon | 18.5 | -2 | 18k | -9.8% | |
| 04-04-25 | Fri | 20.5 | -1.6 | 72k | -7.2% | |
| 03-04-25 | Thu | 22.1 | 0.8 | 54k | 3.8% | |
| 02-04-25 | Wed | 21.3 | 0.35 | 42k | 1.7% | |
| 01-04-25 | Tue | 20.95 | 0.35 | 66k | 1.7% | |
| 28-03-25 | Fri | 20.6 | -0.1 | 108k | -0.5% | |
| 27-03-25 | Thu | 21.5 | 0.15 | 12k | 0.7% | |
| 26-03-25 | Wed | 20.7 | -0.8 | 42k | -3.7% | |
| 25-03-25 | Tue | 21.35 | -1.9 | 168k | -8.2% | |