| Neelamalai Agro Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Neelamalai Agro Industries Ltd | MCap (aprox) 193 Crores |
Symbol : 508670 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -3.1% | -5.3% | -12.2% | -15.1% | -6.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3100 | -100 | 21 | -3.1% | |
| 27-03-26 | Fri | 3200 | -90 | 28 | -2.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 3290 | 170 | 5 | 5.4% | 30-03-26 : 3100 |
| 24-03-26 | Tue | 3120 | 83.75 | 240 | 2.8% | |
| 23-03-26 | Mon | 3036.25 | -163.75 | 141 | -5.1% | Compared to : 18-03-26 3151 |
| 20-03-26 | Fri | 3200 | 3 | 1.6% | ||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 3151 | -47.15 | 7 | 0.0% | -1.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 3198.15 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -3.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 3273.45 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -5.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3198.15 | 17.95 | 128 | 0.6% | Compared to : 30-12-25 3532 |
| 26-02-26 | Thu | 3180.2 | -33.85 | 41 | -1.1% | |
| 25-02-26 | Wed | 3214.05 | -118.25 | 31 | -3.6% | 3 Months % |
| 24-02-26 | Tue | 3332.3 | 100.3 | 13 | 3.1% | -12.2% |
| 23-02-26 | Mon | 3232 | 10 | -2.2% | ||
| 20-02-26 | Fri | Compared to : 30-09-25 3650 |
||||
| 19-02-26 | Thu | 3305.05 | 5 | 19 | 0.2% | |
| 18-02-26 | Wed | 3300.05 | -0.6 | 21 | 0.0% | 6 Months % |
| 17-02-26 | Tue | 3300.65 | 75.15 | 17 | 2.3% | -15.1% |
| 16-02-26 | Mon | 3225.5 | -68.95 | 27 | -2.1% | |
| 13-02-26 | Fri | 3294.45 | 201 | 1.1% | Compared to : 01-04-25 3300 |
|
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 3257.7 | -48.8 | 10 | -1.5% | 1 year % |
| 10-02-26 | Tue | 3306.5 | 0 | 9 | 0.0% | -6.1% |
| 09-02-26 | Mon | 3306.5 | 20 | 4.5% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 3165 | -87 | 22 | -2.7% | |
| 04-02-26 | Wed | 3252 | -41 | 20 | -1.2% | |
| 03-02-26 | Tue | 3293 | 98.75 | 46 | 3.1% | |
| 02-02-26 | Mon | 3194.25 | 0 | 1 | 0.0% | |
| 01-02-26 | Sun | 3194.25 | -79.2 | 68 | -2.4% | |
| 30-01-26 | Fri | 3273.45 | -6.55 | 7 | -0.2% | |
| 29-01-26 | Thu | 3280 | 30 | 36 | 0.9% | |
| 28-01-26 | Wed | 3250 | -2 | 10 | -0.1% | |
| 27-01-26 | Tue | 3252 | 26 | 19 | 0.8% | |
| 23-01-26 | Fri | 3226 | -160 | 3 | -4.7% | |
| 22-01-26 | Thu | 3386 | 134 | 19 | 4.1% | |
| 21-01-26 | Wed | 3252 | -1.55 | 84 | 0.0% | |
| 20-01-26 | Tue | 3253.55 | -15.1 | 58 | -0.5% | |
| 19-01-26 | Mon | 3268.65 | -94.85 | 99 | -2.8% | |
| 16-01-26 | Fri | 3363.5 | -35.5 | 15 | -1.0% | |
| 14-01-26 | Wed | 3399 | 0 | 2 | 0.0% | |
| 13-01-26 | Tue | 3399 | 136 | -2.9% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 3500 | 15 | 10 | 0.4% | |
| 08-01-26 | Thu | 3485 | -15 | 11 | -0.4% | |
| 07-01-26 | Wed | 3500 | -25.1 | 101 | -0.7% | |
| 06-01-26 | Tue | 3525.1 | -0.4 | 14 | 0.0% | |
| 05-01-26 | Mon | 3525.5 | 13.5 | 4 | 0.4% | |
| 02-01-26 | Fri | 3512 | -13 | 24 | -0.4% | |
| 01-01-26 | Thu | 3525 | 14 | 2 | 0.4% | |
| 31-12-25 | Wed | 3511 | -21 | 25 | -0.6% | |
| 30-12-25 | Tue | 3532 | 20.3 | 9 | 0.6% | |
| 29-12-25 | Mon | 3511.7 | -1.55 | 91 | 0.0% | |
| 26-12-25 | Fri | 3513.25 | -38.8 | 46 | -1.1% | |
| 24-12-25 | Wed | 3552.05 | 0.55 | 18 | 0.0% | |
| 23-12-25 | Tue | 3551.5 | 50.6 | 10 | 1.4% | |
| 22-12-25 | Mon | 3500.9 | 101 | -2.8% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 3600 | 20.5 | 46 | 0.6% | |
| 17-12-25 | Wed | 3579.5 | -0.5 | 22 | 0.0% | |
| 16-12-25 | Tue | 3580 | -13.5 | 2 | -0.4% | |
| 15-12-25 | Mon | 3593.5 | 30.05 | 9 | 0.8% | |
| 12-12-25 | Fri | 3563.45 | -36.55 | 7 | -1.0% | |
| 11-12-25 | Thu | 3600 | 77.3 | 34 | 2.2% | |
| 10-12-25 | Wed | 3522.7 | -56.3 | 17 | -1.6% | |
| 09-12-25 | Tue | 3579 | 15 | -0.6% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 3600 | 0 | 40 | 0.0% | |
| 04-12-25 | Thu | 3600 | 1 | 12 | 0.0% | |
| 03-12-25 | Wed | 3599 | -1 | 16 | 0.0% | |
| 02-12-25 | Tue | 3600 | 23 | 46 | 0.6% | |
| 01-12-25 | Mon | 3577 | 16.95 | 1 | 0.5% | |
| 28-11-25 | Fri | 3560.05 | -39.95 | 39 | -1.1% | |
| 27-11-25 | Thu | 3600 | 0 | 4 | 0.0% | |
| 26-11-25 | Wed | 3600 | #N/A | 18 | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 3600 | 50 | 5 | 1.4% | |
| 21-11-25 | Fri | 3550 | -60.45 | 30 | -1.7% | |
| 20-11-25 | Thu | 3610.45 | -14.55 | 51 | -0.4% | |
| 19-11-25 | Wed | 3670 | 8 | 10 | 0.2% | |
| 18-11-25 | Tue | 3625 | -45 | 63 | -1.2% | |
| 17-11-25 | Mon | 3662 | 0 | 12 | 0.0% | |
| 14-11-25 | Fri | 3662 | 26 | 18 | 0.7% | |
| 13-11-25 | Thu | 3636 | -24 | 3 | -0.7% | |
| 12-11-25 | Wed | 3660 | 54.5 | 7 | 1.5% | |
| 11-11-25 | Tue | 3605.5 | -59.4 | 15 | -1.6% | |
| 10-11-25 | Mon | 3664.9 | 12.9 | 15 | 0.4% | |
| 07-11-25 | Fri | 3652 | -0.05 | 29 | 0.0% | |
| 06-11-25 | Thu | 3652.05 | 0.05 | 56 | 0.0% | |
| 04-11-25 | Tue | 3652 | 48.8 | 2 | 1.4% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 3603.2 | #N/A | 33 | -1.3% | |
| 30-10-25 | Thu | 3652 | -47.65 | 4 | -1.3% | |
| 29-10-25 | Wed | 3699.65 | 99.6 | 42 | 2.8% | |
| 28-10-25 | Tue | 3600.05 | -51.25 | 13 | -1.4% | |
| 27-10-25 | Mon | 3651.3 | 46.25 | 29 | 1.3% | |
| 24-10-25 | Fri | 3605.05 | #N/A | 6 | -2.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 3680 | 0 | 10 | 0.0% | |
| 20-10-25 | Mon | 3680 | #N/A | 8 | 1.8% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 3615.05 | -34.95 | 10 | -1.0% | |
| 15-10-25 | Wed | 3650 | 0 | 2 | 0.0% | |
| 14-10-25 | Tue | 3650 | -29.95 | 8 | -0.8% | |
| 13-10-25 | Mon | 3679.95 | 46.2 | 11 | 1.3% | |
| 10-10-25 | Fri | 3633.75 | 17.25 | 6 | 0.5% | |
| 09-10-25 | Thu | 3616.5 | -35.5 | 7 | -1.0% | |
| 08-10-25 | Wed | 3652 | -23 | 11 | -0.6% | |
| 07-10-25 | Tue | 3699 | 11.05 | 15 | 0.3% | |
| 06-10-25 | Mon | 3675 | -24 | 4 | -0.6% | |
| 03-10-25 | Fri | 3687.95 | 3.05 | 21 | 0.1% | |
| 01-10-25 | Wed | 3684.9 | 34.9 | 18 | 1.0% | |
| 30-09-25 | Tue | 3650 | 0 | 21 | 0.0% | |
| 29-09-25 | Mon | 3650 | 24.5 | 32 | 0.7% | |
| 26-09-25 | Fri | 3625.5 | 3 | 32 | 0.1% | |
| 25-09-25 | Thu | 3622.5 | -45.8 | 8 | -1.2% | |
| 24-09-25 | Wed | 3668.3 | 48.25 | 24 | 1.3% | |
| 23-09-25 | Tue | 3620.05 | -5.95 | 25 | -0.2% | |
| 22-09-25 | Mon | 3626 | #N/A | 52 | -2.6% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 3729.5 | -35 | 18 | -0.9% | |
| 17-09-25 | Wed | 3721.75 | -7.75 | 18 | -0.2% | |
| 16-09-25 | Tue | 3764.5 | 134.45 | 19 | 3.7% | |
| 15-09-25 | Mon | 3630.05 | -23.95 | 17 | -0.7% | |
| 12-09-25 | Fri | 3654 | 1 | 10 | 0.0% | |
| 11-09-25 | Thu | 3653 | -47 | 54 | -1.3% | |
| 10-09-25 | Wed | 3700 | -6.3 | 27 | -0.2% | |
| 09-09-25 | Tue | 3706.3 | 52.3 | 7 | 1.4% | |
| 08-09-25 | Mon | 3654 | 19 | 3 | 0.5% | |
| 05-09-25 | Fri | 3635 | -114.5 | 75 | -3.1% | |
| 04-09-25 | Thu | 3749.5 | 49.5 | 220 | 1.3% | |
| 03-09-25 | Wed | 3700 | -50.2 | 111 | -1.3% | |
| 02-09-25 | Tue | 3750.2 | -38.7 | 21 | -1.0% | |
| 01-09-25 | Mon | 3788.9 | 128.9 | 271 | 3.5% | |
| 29-08-25 | Fri | 3660 | -80 | 10 | -2.1% | |
| 28-08-25 | Thu | 3740 | 84 | 26 | 2.3% | |
| 26-08-25 | Tue | 3656 | -36.55 | 16 | -1.0% | |
| 25-08-25 | Mon | 3692.55 | -28.95 | 15 | -0.8% | |
| 22-08-25 | Fri | 3721.5 | -7.15 | 24 | -0.2% | |
| 21-08-25 | Thu | 3728.65 | 128.45 | 89 | 3.6% | |
| 20-08-25 | Wed | 3600.2 | -142.05 | 19 | -3.8% | |
| 19-08-25 | Tue | 3742.25 | 52.25 | 176 | 1.4% | |
| 18-08-25 | Mon | 3690 | 50.45 | 104 | 1.4% | |
| 14-08-25 | Thu | 3665 | 95.7 | 16 | 2.7% | |
| 13-08-25 | Wed | 3639.55 | -25.45 | 192 | -0.7% | |
| 12-08-25 | Tue | 3569.3 | -30.7 | 94 | -0.9% | |
| 11-08-25 | Mon | 3600 | -69.95 | 183 | -1.9% | |
| 08-08-25 | Fri | 3669.95 | 158.95 | 66 | 4.5% | |
| 07-08-25 | Thu | 3511 | -34.2 | 92 | -1.0% | |
| 06-08-25 | Wed | 3545.2 | 35.2 | 18 | 1.0% | |
| 05-08-25 | Tue | 3510 | -90 | 25 | -2.5% | |
| 04-08-25 | Mon | 3600 | 24.95 | 35 | 0.7% | |
| 01-08-25 | Fri | 3575.05 | -44.95 | 55 | -1.2% | |
| 31-07-25 | Thu | 3620 | 8 | 6 | 0.2% | |
| 30-07-25 | Wed | 3612 | -28 | 20 | -0.8% | |
| 29-07-25 | Tue | 3640 | 4.05 | 5 | 0.1% | |
| 28-07-25 | Mon | 3635.95 | 0.25 | 36 | 0.0% | |
| 25-07-25 | Fri | 3635.7 | 72.5 | 52 | 2.0% | |
| 24-07-25 | Thu | 3563.2 | -97 | 95 | -2.7% | |
| 23-07-25 | Wed | 3660.2 | 3.65 | 13 | 0.1% | |
| 22-07-25 | Tue | 3656.55 | 55.5 | 31 | 1.5% | |
| 21-07-25 | Mon | 3601.05 | -98.95 | 8 | -2.7% | |
| 18-07-25 | Fri | 3700 | 93.5 | 29 | 2.6% | |
| 17-07-25 | Thu | 3606.5 | -88.45 | 49 | -2.4% | |
| 16-07-25 | Wed | 3694.95 | 22.95 | 88 | 0.6% | |
| 15-07-25 | Tue | 3672 | -37.95 | 5 | -1.0% | |
| 14-07-25 | Mon | 3709.95 | 26.4 | 6 | 0.7% | |
| 11-07-25 | Fri | 3683.55 | 2.6 | 5 | 0.1% | |
| 10-07-25 | Thu | 3680.95 | -69.05 | 21 | -1.8% | |
| 09-07-25 | Wed | 3750 | 29.3 | 2 | 0.8% | |
| 08-07-25 | Tue | 3720.7 | #N/A | 88 | -0.6% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 3745 | 55.75 | 12 | 1.5% | |
| 03-07-25 | Thu | 3689.25 | -13.4 | 37 | -0.4% | |
| 02-07-25 | Wed | 3702.65 | -47.35 | 106 | -1.3% | |
| 01-07-25 | Tue | 3750 | -8.05 | 6 | -0.2% | |
| 30-06-25 | Mon | 3758.05 | 58.05 | 84 | 1.6% | |
| 27-06-25 | Fri | 3700 | 0 | 13 | 0.0% | |
| 26-06-25 | Thu | 3700 | 29.95 | 26 | 0.8% | |
| 25-06-25 | Wed | 3670.05 | 15 | 33 | 0.4% | |
| 24-06-25 | Tue | 3655.05 | -54.95 | 13 | -1.5% | |
| 23-06-25 | Mon | 3710 | 35.35 | 59 | 1.0% | |
| 20-06-25 | Fri | 3715 | -5 | 41 | -0.1% | |
| 19-06-25 | Thu | 3674.65 | -40.35 | 57 | -1.1% | |
| 18-06-25 | Wed | 3720 | 20 | 23 | 0.5% | |
| 17-06-25 | Tue | 3700 | 0 | 8 | 0.0% | |
| 16-06-25 | Mon | 3700 | 60 | 11 | 1.6% | |
| 13-06-25 | Fri | 3640 | -149.1 | 32 | -3.9% | |
| 12-06-25 | Thu | 3789.1 | 61.35 | 66 | 1.6% | |
| 11-06-25 | Wed | 3727.75 | -26 | 94 | -0.7% | |
| 10-06-25 | Tue | 3750 | -2 | 63 | -0.1% | |
| 09-06-25 | Mon | 3753.75 | 3.75 | 164 | 0.1% | |
| 06-06-25 | Fri | 3752 | 51.95 | 3 | 1.4% | |
| 05-06-25 | Thu | 3700.05 | -24.65 | 19 | -0.7% | |
| 04-06-25 | Wed | 3724.7 | -0.25 | 5 | 0.0% | |
| 03-06-25 | Tue | 3724.95 | -21.65 | 27 | -0.6% | |
| 02-06-25 | Mon | 3746.6 | -0.05 | 33 | 0.0% | |
| 30-05-25 | Fri | 3746.65 | -13.4 | 193 | -0.4% | |
| 29-05-25 | Thu | 3760.05 | -89.45 | 138 | -2.3% | |
| 28-05-25 | Wed | 3850 | 0.65 | 46 | 0.0% | |
| 27-05-25 | Tue | 3849.5 | -0.5 | 173 | 0.0% | |
| 26-05-25 | Mon | 3849.35 | -0.15 | 85 | 0.0% | |
| 23-05-25 | Fri | 3849.5 | 26.5 | 37 | 0.7% | |
| 22-05-25 | Thu | 3755.5 | 94 | 32 | 2.5% | |
| 21-05-25 | Wed | 3729 | 28 | 150 | 0.8% | |
| 20-05-25 | Tue | 3701 | -19.3 | 55 | -0.5% | |
| 19-05-25 | Mon | 3720.3 | -54.85 | 23 | -1.5% | |
| 16-05-25 | Fri | 3775.15 | 125.1 | 59 | 3.4% | |
| 15-05-25 | Thu | 3650.05 | -16.45 | 66 | -0.4% | |
| 14-05-25 | Wed | 3666.5 | -8.6 | 33 | -0.2% | |
| 13-05-25 | Tue | 3675.1 | 65.1 | 31 | 1.8% | |
| 12-05-25 | Mon | 3610 | 18.5 | 3 | 0.5% | |
| 09-05-25 | Fri | 3591.5 | -49.05 | 25 | -1.3% | |
| 08-05-25 | Thu | 3688.1 | 32.4 | 116 | 0.9% | |
| 07-05-25 | Wed | 3640.55 | -47.55 | 21 | -1.3% | |
| 06-05-25 | Tue | 3655.7 | -44.95 | 296 | -1.2% | |
| 05-05-25 | Mon | 3700.65 | -36.65 | 185 | -1.0% | |
| 02-05-25 | Fri | 3737.3 | 102.3 | 28 | 2.8% | |
| 30-04-25 | Wed | 3635 | -50.2 | 17 | -1.4% | |
| 29-04-25 | Tue | 3685.2 | -4.85 | 5 | -0.1% | |
| 28-04-25 | Mon | 3690.05 | 89.65 | 58 | 2.5% | |
| 25-04-25 | Fri | 3600.4 | -127.45 | 34 | -3.4% | |
| 24-04-25 | Thu | 3727.85 | 98.95 | 172 | 2.7% | |
| 23-04-25 | Wed | 3628.9 | #N/A | 16 | 4.2% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 3482.2 | -87.75 | 102 | -2.5% | |
| 17-04-25 | Thu | 3569.95 | 101.95 | 19 | 2.9% | |
| 16-04-25 | Wed | 3468 | 102.5 | 8 | 3.0% | |
| 15-04-25 | Tue | 3365.5 | 30.9 | 8 | 0.9% | |
| 11-04-25 | Fri | 3334.6 | -69.6 | 2 | -2.0% | |
| 09-04-25 | Wed | 3404.2 | 1.7 | 48 | 0.0% | |
| 08-04-25 | Tue | 3402.5 | 43.05 | 267 | 1.3% | |
| 07-04-25 | Mon | 3359.45 | -123.55 | 187 | -3.5% | |
| 04-04-25 | Fri | 3483 | 117.95 | 33 | 3.5% | |
| 03-04-25 | Thu | 3365.05 | 35.25 | 2 | 1.1% | |
| 02-04-25 | Wed | 3329.8 | 29.8 | 72 | 0.9% | |
| 01-04-25 | Tue | 3300 | 50.05 | 66 | 1.5% | |
| 28-03-25 | Fri | 3201 | -30.7 | 71 | -0.9% | |
| 27-03-25 | Thu | 3249.95 | 48.95 | 64 | 1.5% | |
| 26-03-25 | Wed | 3231.7 | -8.35 | 45 | -0.3% | |