Neelkanth Rockminerals Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Neelkanth Rockminerals Ltd MCap (aprox)
10 Crores		 Symbol :
531049		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed 18.88   14 0.0% 30-03-26 : 
24-03-26 Tue        
23-03-26 Mon         Compared to  :
 18-03-26
20-03-26 Fri        
19-03-26 Thu         7 Days %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
16.05
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
16.68
26-02-26 Thu 17.21 -0.81 400 -4.5%
25-02-26 Wed 18.02 -0.88 110 -4.7% 3 Months %
24-02-26 Tue 18.9 0.9 3.19k 5.0%  
23-02-26 Mon 18   55 1.4%  
20-02-26 Fri         Compared to  :
 30-09-25
16.33
19-02-26 Thu 17.75 -0.1 101 -0.6%
18-02-26 Wed 17.85 0.85 748 5.0% 6 Months %
17-02-26 Tue 17 0 279 0.0%  
16-02-26 Mon 17 0 10 0.0%  
13-02-26 Fri 17 -0.35 800 -2.0% Compared to  :
 01-04-25
12.27
12-02-26 Thu 17.35 0.8 11 4.8%
11-02-26 Wed 16.55   11 4.9% 1 year %
10-02-26 Tue          
09-02-26 Mon 15.77 0.75 98 5.0%  
06-02-26 Fri 15.02   11 -1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue 15.29   435 -4.7%
02-02-26 Mon        
01-02-26 Sun 16.05 0 2k 0.0%
30-01-26 Fri 16.05 -0.81 10 -4.8%
29-01-26 Thu 16.86 0.1 200 0.6%
28-01-26 Wed 16.76 0 32 0.0%
27-01-26 Tue 16.76 0 510 0.0%
23-01-26 Fri 16.76 -0.74 236 -4.2%
22-01-26 Thu 17.5 -0.04 807 -0.2%
21-01-26 Wed 17.54 0 536 0.0%
20-01-26 Tue 17.54 0.83 1.2k 5.0%
19-01-26 Mon 16.71 -0.59 1 -3.4%
16-01-26 Fri 17.3 0.02 184 0.1%
14-01-26 Wed 17.28 0.82 69 5.0%
13-01-26 Tue 16.46 0.77 340 4.9%
12-01-26 Mon 15.69 -0.82 431 -5.0%
09-01-26 Fri 16.51 -0.64 540 -3.7%
08-01-26 Thu 17.15 -0.9 51 -5.0%
07-01-26 Wed 18.05 -0.95 50 -5.0%
06-01-26 Tue 19 0.73 41 4.0%
05-01-26 Mon 18.27 0.87 652 5.0%
02-01-26 Fri 17.4 -0.89 245 -4.9%
01-01-26 Thu 18.29 0.79 8 4.5%
31-12-25 Wed 17.5 0.82 705 4.9%
30-12-25 Tue 16.68 -0.82 2.44k -4.7%
29-12-25 Mon 17.5 0 1.15k 0.0%
26-12-25 Fri 17.5 0.35 217 2.0%
24-12-25 Wed 17.15 0.81 1.18k 5.0%
23-12-25 Tue 16.34 0.77 714 4.9%
22-12-25 Mon 15.57 0.06 1k 0.4%
19-12-25 Fri 15.51   10 -3.1%
18-12-25 Thu        
17-12-25 Wed 16 -0.03 1.01k -0.2%
16-12-25 Tue 16.03 -0.32 942 -2.0%
15-12-25 Mon 16.35   308 -5.0%
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon 17.21 -0.79 91 -4.4%  
05-12-25 Fri 18   101 3.9%  
04-12-25 Thu          
03-12-25 Wed 17.32 0.12 1.75k 0.7%  
02-12-25 Tue 17.2 0.8 1.01k 4.9%  
01-12-25 Mon 16.4 -0.86 801 -5.0%  
28-11-25 Fri 17.26 #N/A 105 2.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 16.92 -0.33 34 -1.9%  
21-11-25 Fri 17.25 -0.89 78 -4.9%  
20-11-25 Thu 18.14 0 701 0.0%  
19-11-25 Wed 17.32 0.82 30 5.0%  
18-11-25 Tue 18.14 0.82 112 4.7%  
17-11-25 Mon 16.5 #N/A 500 2.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 16.18 -0.69 1.57k -4.1%  
12-11-25 Wed 16.87 -0.69 100 -3.9%  
11-11-25 Tue 17.56 0 7 0.0%  
10-11-25 Mon 17.56 -0.72 153 -3.9%  
07-11-25 Fri 18.28 -0.96 702 -5.0%  
06-11-25 Thu 19.24 -1.01 223 -5.0%  
04-11-25 Tue 20.25 0.65 1.13k 3.3%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 19.6 #N/A 164 2.3%  
30-10-25 Thu 19.15 -1 116 -5.0%  
29-10-25 Wed 20.15 0.94 232 4.9%  
28-10-25 Tue 19.21 -1.01 1k -5.0%  
27-10-25 Mon 20.22 0.94 655 4.9%  
24-10-25 Fri 19.28 0.84 1.14k 4.6%  
23-10-25 Thu 18.44 0 42 0.0%  
21-10-25 Tue 18.44 0.87 40 5.0%  
20-10-25 Mon 17.57 0.75 299 4.5%  
17-10-25 Fri 16.82 0.8 23 5.0%  
16-10-25 Thu 16.02 -0.52 1.2k -3.1%  
15-10-25 Wed 16.54 #N/A 1 4.9%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 15.76 -0.7 868 -4.3%  
10-10-25 Fri 16.46 #N/A 1.14k 4.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 15.69 0.18 501 1.2%  
07-10-25 Tue 16.29 0.77 755 5.0%  
06-10-25 Mon 15.51 -0.78 149 -4.8%  
03-10-25 Fri 15.52 #N/A 1.07k -5.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 16.33 0 1 0.0%  
29-09-25 Mon 16.33 -0.85 17 -4.9%  
26-09-25 Fri 17.18 -0.18 35 -1.0%  
25-09-25 Thu 17.36 -0.83 617 -4.6%  
24-09-25 Wed 18.19 0.44 322 2.5%  
23-09-25 Tue 17.75 0.72 580 4.2%  
22-09-25 Mon 17.03 0.81 442 5.0%  
19-09-25 Fri 16.22 0.77 1.9k 5.0%  
18-09-25 Thu 14.72 #N/A 1.1k 5.0%  
17-09-25 Wed 15.45 0.73 1.74k 5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 14.02 #N/A 1.3k -4.8%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 14.73 #N/A 1.55k 5.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 14.03 0 151 0.0%  
04-09-25 Thu 14.03 -0.73 798 -4.9%  
03-09-25 Wed 14.76 -0.42 77 -2.8%  
02-09-25 Tue 15.18 0.71 521 4.9%  
01-09-25 Mon 14.47 -0.76 200 -5.0%  
29-08-25 Fri 15.23 0.72 296 5.0%  
28-08-25 Thu 14.51 -0.69 871 -4.5%  
26-08-25 Tue 15.2 0.7 868 4.8%  
25-08-25 Mon 14.5 0 126 0.0%  
22-08-25 Fri 14.5 -0.57 250 -3.8%  
21-08-25 Thu 15.07 0 45 0.0%  
20-08-25 Wed 15.07 0.71 60 4.9%  
19-08-25 Tue 14.36 0.68 1.65k 5.0%  
18-08-25 Mon 13.68 -0.7 102 -4.9%  
14-08-25 Thu 14.38 -0.29 217 -2.0%  
13-08-25 Wed 14.38 0 20 0.0%  
12-08-25 Tue 14.67 -0.77 100 -5.0%  
11-08-25 Mon 15.44 -0.81 71 -5.0%  
08-08-25 Fri 16.25 -0.85 250 -5.0%  
07-08-25 Thu 17.1 -0.9 296 -5.0%  
06-08-25 Wed 18 0 50 0.0%  
05-08-25 Tue 18 0 4.15k 0.0%  
04-08-25 Mon 18 0 1 0.0%  
01-08-25 Fri 18 -0.32 829 -1.7%  
31-07-25 Thu 18.32 0 45 0.0%  
30-07-25 Wed 18.32 0 13 0.0%  
29-07-25 Tue 18.32 0 133 0.0%  
28-07-25 Mon 18.32 #N/A 60 4.9%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 17.46 0.58 3.91k 3.4%  
21-07-25 Mon 16.88 -0.01 3 -0.1%  
18-07-25 Fri 16.89 0.8 222 5.0%  
17-07-25 Thu 16.09 -0.01 5.46k -0.1%  
16-07-25 Wed 16.1 0.02 14.06k 0.1%  
15-07-25 Tue 16.08 #N/A 1.71k 5.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 15.32 0.42 199 2.8%  
10-07-25 Thu 14.9 -0.4 550 -2.6%  
09-07-25 Wed 15.3 0.64 378 4.4%  
08-07-25 Tue 14.66 #N/A 40 0.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 14.66 -0.55 1.52k -3.6%  
03-07-25 Thu 15.21 0 1 0.0%  
02-07-25 Wed 15.21 0.01 69 0.1%  
01-07-25 Tue 15.2 0 79 0.0%  
30-06-25 Mon 15.2 0 310 0.0%  
27-06-25 Fri 15.2 0 4.71k 0.0%  
26-06-25 Thu 15.2 0 596 0.0%  
25-06-25 Wed 15.2 #N/A 181 0.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 15.2 -0.8 15 -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 16 #N/A 3.8k 0.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 16 0.15 201 0.9%  
13-06-25 Fri 15.85 0.66 1k 4.3%  
12-06-25 Thu 15.19 -0.79 522 -4.9%  
11-06-25 Wed 15.98 -0.51 60 -3.1%  
10-06-25 Tue 16.16 0.46 3.29k 2.9%  
09-06-25 Mon 16.49 0.33 252 2.0%  
06-06-25 Fri 15.7 0.34 1.08k 2.2%  
05-06-25 Thu 15.36 #N/A 136 -5.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 16.16 -0.05 11 -0.3%  
02-06-25 Mon 16.21 -0.03 11.86k -0.2%  
30-05-25 Fri 16.24 0 1.05k 0.0%  
29-05-25 Thu 16.24 0.74 5 4.8%  
28-05-25 Wed 16.31 0.16 424 1.0%  
27-05-25 Tue 15.5 -0.81 516 -5.0%  
26-05-25 Mon 16.15 0.59 127 3.8%  
23-05-25 Fri 15.56 -0.06 153 -0.4%  
22-05-25 Thu 16.37 -0.81 97 -4.9%  
21-05-25 Wed 16.43 -0.05 36 -0.3%  
20-05-25 Tue 16.48 0.71 385 4.5%  
19-05-25 Mon 15.77 -0.83 172 -5.0%  
16-05-25 Fri 16.6 0.1 777 0.6%  
15-05-25 Thu 16.5 0.7 370 4.4%  
14-05-25 Wed 15.8 #N/A 1 5.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 15.05 -0.78 74 -4.9%  
09-05-25 Fri 15.83 #N/A 3.32k 4.8%  
08-05-25 Thu 15.1 0.71 125 4.9%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 14.39 -0.74 80 -4.9%  
05-05-25 Mon 15.13 0.72 580 5.0%  
02-05-25 Fri 14.41 -0.36 22 -2.4%  
30-04-25 Wed 14.77 -0.76 1.69k -4.9%  
29-04-25 Tue 15.53 0.72 2.17k 4.9%  
28-04-25 Mon 14.81 0.7 755 5.0%  
25-04-25 Fri 14.11 -0.74 4.17k -5.0%  
24-04-25 Thu 14.85 -0.4 135 -2.6%  
23-04-25 Wed 15.25 0.72 3.94k 5.0%  
22-04-25 Tue 14.53 0.69 3.05k 5.0%  
21-04-25 Mon 13.84 0.65 971 4.9%  
17-04-25 Thu 13.19 0.62 205 4.9%  
16-04-25 Wed 12.57 0.07 10 0.6%  
15-04-25 Tue 12.5 #N/A 100 3.9%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 12.03 0 1 0.0%  
08-04-25 Tue 12.03 -0.22 1.4k -1.8%  
07-04-25 Mon 12.25 #N/A 893 -4.9%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 12.88 #N/A 100 5.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 12.27 0.57 112 4.9%  
28-03-25 Fri 12.3 -0.08 14 -0.6%  
27-03-25 Thu 11.7 -0.6 403 -4.9%  
26-03-25 Wed 12.38 -0.38 579 -3.0%