| Neeraj Paper Marketing Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Neeraj Paper Marketing Limited | MCap (aprox) 24.3 Crores |
Symbol : 539409 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | Data Update : 7 PM | ||||
| 11-06-26 | Thu | 15-06-26 : | ||||
| 10-06-26 | Wed | 22.05 | 2.01k | 5.0% | ||
| 09-06-26 | Tue | Compared to : 04-06-26 |
||||
| 08-06-26 | Mon | 21 | 5 | 0.0% | ||
| 05-06-26 | Fri | 7 Days % | ||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 21 | 0 | 275 | 0.0% | |
| 02-06-26 | Tue | 21 | 10 | 0.0% | Compared to : 15-05-26 |
|
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 1 Month % | ||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | 21 | 0 | 1 | 0.0% | Compared to : 15-04-26 16.53 |
| 22-05-26 | Fri | 21 | 252 | 5.0% | ||
| 21-05-26 | Thu | 2 Months % | ||||
| 20-05-26 | Wed | 20 | 5 | -4.6% | ||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 20.97 | 6 | -0.1% | Compared to : 16-03-26 |
|
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 3 Months % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 21 | 0 | 18 | 0.0% | |
| 11-05-26 | Mon | 21 | 126 | 1.3% | Compared to : 15-12-25 17 |
|
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 6 Months % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 20.74 | 0.74 | 1 | 3.7% | |
| 04-05-26 | Mon | 20 | 0.01 | 936 | 0.1% | #N/A |
| 30-04-26 | Thu | 19.99 | 105 | -1.9% | ||
| 29-04-26 | Wed | 1 year % | ||||
| 28-04-26 | Tue | 20.38 | 0.63 | 100 | 3.2% | |
| 27-04-26 | Mon | 19.75 | -0.25 | 190 | -1.3% | |
| 24-04-26 | Fri | 20 | 0.5 | 164 | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 19.5 | 0.61 | 151 | 3.2% | |
| 22-04-26 | Wed | 18.89 | -0.01 | 1 | -0.1% | |
| 21-04-26 | Tue | 18.9 | 350 | 5.0% | ||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 18 | 0.75 | 726 | 4.3% | |
| 16-04-26 | Thu | 17.25 | 0.72 | 1.11k | 4.4% | |
| 15-04-26 | Wed | 16.53 | 6 | 0.0% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 16.53 | 344 | 5.0% | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 15.75 | 0 | 14 | 0.0% | |
| 27-03-26 | Fri | 15.75 | 0 | 2 | 0.0% | |
| 25-03-26 | Wed | 15.75 | 0 | 55 | 0.0% | |
| 24-03-26 | Tue | 15.75 | 0 | 80 | 0.0% | |
| 23-03-26 | Mon | 15.75 | 0.75 | 108 | 5.0% | |
| 20-03-26 | Fri | 15 | 1 | -3.2% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 16.25 | 20 | 0.0% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 16.25 | 42 | -4.2% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 16.96 | -0.89 | 29 | -5.0% | |
| 19-02-26 | Thu | 17.85 | 0.85 | 26 | 5.0% | |
| 18-02-26 | Wed | 17 | 500 | -2.3% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 17.4 | 0.82 | 400 | 4.9% | |
| 11-02-26 | Wed | 16.58 | #N/A | 1 | 0.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 16.58 | -0.42 | 1 | -2.5% | |
| 06-02-26 | Fri | 17 | #N/A | 20 | -0.6% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 17.1 | #N/A | 7 | 0.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 17.1 | #N/A | 78 | -5.0% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 18 | 0.15 | 103 | 0.8% | |
| 20-01-26 | Tue | 17.85 | #N/A | 7 | 0.9% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 17.69 | -0.08 | 70 | -0.5% | |
| 07-01-26 | Wed | 17.77 | 0 | 5 | 0.0% | |
| 06-01-26 | Tue | 17.77 | 0.35 | 3 | 2.0% | |
| 05-01-26 | Mon | 17.42 | -0.08 | 90 | -0.5% | |
| 02-01-26 | Fri | 17.5 | #N/A | 280 | -4.5% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 18.32 | -0.09 | 196 | -0.5% | |
| 30-12-25 | Tue | 18.41 | #N/A | 90 | 0.0% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 18.41 | #N/A | 5 | -0.5% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 18.5 | 0 | 101 | 0.0% | |
| 18-12-25 | Thu | 18.5 | 0.5 | 106 | 2.8% | |
| 17-12-25 | Wed | 18 | 0.15 | 83 | 0.8% | |
| 16-12-25 | Tue | 17.85 | 0.85 | 71 | 5.0% | |
| 15-12-25 | Mon | 17 | -0.1 | 26 | -0.6% | |
| 12-12-25 | Fri | 17.1 | 0.1 | 101 | 0.6% | |
| 11-12-25 | Thu | 17 | 0 | 16 | 0.0% | |
| 10-12-25 | Wed | 17 | -0.53 | 10 | -3.0% | |
| 09-12-25 | Tue | 17.53 | 0.02 | 10 | 0.1% | |
| 08-12-25 | Mon | 17.51 | 0 | 110 | 0.0% | |
| 05-12-25 | Fri | 17.51 | #N/A | 84 | 0.1% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 17.5 | #N/A | 3 | 0.1% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 17.49 | 0 | 66 | 0.0% | |
| 27-11-25 | Thu | 17.49 | -0.08 | 49 | -0.5% | |
| 26-11-25 | Wed | 17.57 | #N/A | 2 | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 18.49 | #N/A | 620 | -4.7% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 19.41 | #N/A | 102 | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 19.41 | -0.37 | 50 | -1.9% | |
| 13-11-25 | Thu | 19.78 | 0.31 | 207 | 1.6% | |
| 12-11-25 | Wed | 19.47 | #N/A | 10 | 5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 18.55 | 501 | -4.9% | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 19.5 | 0.5 | 140 | 2.6% | |
| 04-11-25 | Tue | 19 | #N/A | 5 | -2.4% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 19.47 | #N/A | 102 | 0.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 19.47 | 0 | 16 | 0.0% | |
| 20-10-25 | Mon | 19.47 | 0.47 | 3 | 2.5% | |
| 17-10-25 | Fri | 19 | #N/A | 100 | -4.8% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 19.95 | #N/A | 11 | 5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 19 | 0.14 | 179 | 0.7% | |
| 10-10-25 | Fri | 18.86 | -0.39 | 52 | -2.0% | |
| 09-10-25 | Thu | 19.25 | 0.5 | 107 | 2.7% | |
| 08-10-25 | Wed | 18.75 | 0 | 255 | 0.0% | |
| 07-10-25 | Tue | 18.75 | #N/A | 236 | -0.8% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 18.91 | #N/A | 140 | -0.5% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 19 | -1 | 348 | -5.0% | |
| 25-09-25 | Thu | 20 | #N/A | 56 | 0.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 20 | -0.1 | 40 | -0.5% | |
| 22-09-25 | Mon | 20.1 | 0.62 | 106 | 3.2% | |
| 19-09-25 | Fri | 19.48 | 0.92 | 108 | 5.0% | |
| 18-09-25 | Thu | 18.56 | #N/A | 46 | -4.7% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 19.48 | 0 | 201 | 0.0% | |
| 15-09-25 | Mon | 19.48 | #N/A | 110 | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 20.5 | 0.05 | 221 | 0.2% | |
| 08-09-25 | Mon | 20.45 | #N/A | 304 | 4.9% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 19.5 | 0.5 | 142 | 2.6% | |
| 03-09-25 | Wed | 19 | -0.04 | 148 | -0.2% | |
| 02-09-25 | Tue | 19.04 | -0.01 | 125 | -0.1% | |
| 01-09-25 | Mon | 19.05 | 0.02 | 100 | 0.1% | |
| 29-08-25 | Fri | 19.03 | 0 | 10 | 0.0% | |
| 28-08-25 | Thu | 19.03 | #N/A | 1.22k | -0.3% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 19.09 | 0 | 70 | 0.0% | |
| 22-08-25 | Fri | 19.09 | 0 | 297 | 0.0% | |
| 21-08-25 | Thu | 19.09 | 0 | 11 | 0.0% | |
| 20-08-25 | Wed | 19.09 | 0.08 | 206 | 0.4% | |
| 19-08-25 | Tue | 19.01 | -0.94 | 142 | -4.7% | |
| 18-08-25 | Mon | 19.95 | -1.05 | 286 | -5.0% | |
| 14-08-25 | Thu | 21 | 0.67 | 758 | 3.3% | |
| 13-08-25 | Wed | 20.33 | -1.07 | 904 | -5.0% | |
| 12-08-25 | Tue | 21.4 | 0 | 121 | 0.0% | |
| 11-08-25 | Mon | 21.4 | 1 | 103 | 4.9% | |
| 08-08-25 | Fri | 20.4 | 0.9 | 100 | 4.6% | |
| 07-08-25 | Thu | 19.5 | #N/A | 151 | 4.8% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 18.6 | #N/A | 29 | 0.5% | |
| 01-08-25 | Fri | #N/A | -0.97 | 8 | -5.0% | |
| 31-07-25 | Thu | 18.51 | #N/A | #N/A | ||
| 30-07-25 | Wed | 19.48 | #N/A | 103 | -5.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 20.5 | #N/A | 210 | 0.7% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 20.35 | 0 | 5 | 0.0% | |
| 23-07-25 | Wed | 20.35 | 0.93 | 142 | 4.8% | |
| 22-07-25 | Tue | 19.42 | 0.92 | 212 | 5.0% | |
| 21-07-25 | Mon | 18.5 | 0.45 | 215 | 2.5% | |
| 18-07-25 | Fri | 18.05 | 0 | 2 | 0.0% | |
| 17-07-25 | Thu | 18.05 | #N/A | 209 | -4.8% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 18.97 | 0.9 | 67 | 5.0% | |
| 14-07-25 | Mon | 18.07 | 0 | 12 | 0.0% | |
| 11-07-25 | Fri | 18.07 | #N/A | 2.42k | -4.9% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 19 | -1 | 39 | -5.0% | |
| 03-07-25 | Thu | 20 | -0.35 | 1 | -1.7% | |
| 02-07-25 | Wed | 20.35 | 0.4 | 93 | 2.0% | |
| 01-07-25 | Tue | 19.95 | 0 | 12 | 0.0% | |
| 30-06-25 | Mon | 19.95 | 0 | 5 | 0.0% | |
| 27-06-25 | Fri | 19.95 | 0.95 | 203 | 5.0% | |
| 26-06-25 | Thu | 19 | #N/A | 6 | 0.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 19 | 0.89 | 10 | 4.9% | |
| 23-06-25 | Mon | 18.11 | 0.01 | 24 | 0.1% | |
| 20-06-25 | Fri | 18.1 | -0.93 | 130 | -4.9% | |
| 19-06-25 | Thu | 19.03 | 0 | 153 | 0.0% | |
| 18-06-25 | Wed | 19.03 | 0 | 8 | 0.0% | |
| 17-06-25 | Tue | 19.03 | #N/A | 133 | -0.5% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 19.12 | #N/A | 15 | 0.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 19.12 | 0.91 | 478 | 5.0% | |