| Neil Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Neil Industries Ltd | MCap (aprox) 12 Crores |
Symbol : 539016 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -7.6% | -16.7% | -26.0% | -30.2% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 6.18 | 0.26 | 1.67k | 4.4% | |
| 01-04-26 | Wed | 5.92 | -0.09 | 2.2k | -1.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 6.01 | -0.15 | 1.4k | -2.4% | 02-04-26 : 6.18 |
| 27-03-26 | Fri | 6.16 | 0.05 | 2.86k | 0.8% | |
| 25-03-26 | Wed | 6.11 | -0.04 | 1.1k | -0.7% | Compared to : 20-03-26 6.39 |
| 24-03-26 | Tue | 6.15 | 0.3 | 906 | 5.1% | |
| 23-03-26 | Mon | 5.85 | 1.01k | -8.5% | 7 Days % | |
| 20-03-26 | Fri | 6.39 | 0.21 | 9.43k | 3.1% | -3.3% |
| 19-03-26 | Thu | 6.18 | -0.22 | 755 | 3.5% | |
| 18-03-26 | Wed | 6.4 | -0.25 | 1.98k | 0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 6.69 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 7.42 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.65 | -0.1 | 6.2k | -1.5% | 3 Months % |
| 26-02-26 | Thu | 6.75 | 0 | 1.42k | 0.0% | -16.7% |
| 25-02-26 | Wed | 6.75 | 0.09 | 413 | 1.4% | |
| 24-02-26 | Tue | 6.66 | -0.33 | 2.1k | -4.7% | Compared to : 03-10-25 8.35 |
| 23-02-26 | Mon | 6.99 | -0.35 | 12.8k | -4.8% | |
| 20-02-26 | Fri | 7.34 | -0.03 | 955 | -0.4% | 6 Months % |
| 19-02-26 | Thu | 7.37 | 0.22 | 161 | 3.1% | -26.0% |
| 18-02-26 | Wed | 7.15 | 0.13 | 3.08k | 1.9% | |
| 17-02-26 | Tue | 7.02 | -0.47 | 2.23k | -6.3% | Compared to : 02-04-25 8.85 |
| 16-02-26 | Mon | 7.49 | 0.36 | 6.63k | 5.0% | |
| 13-02-26 | Fri | 7.13 | 0.05 | 5.28k | 0.7% | 1 year % |
| 12-02-26 | Thu | 7.08 | 0.11 | 1.55k | 1.6% | -30.2% |
| 11-02-26 | Wed | 6.97 | 0.1 | 2.57k | 1.5% | |
| 10-02-26 | Tue | 6.87 | 0.17 | 1.13k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 6.7 | 0.09 | 2.56k | 1.4% | |
| 06-02-26 | Fri | 6.61 | 0 | 2.75k | 0.0% | |
| 05-02-26 | Thu | 6.61 | -0.02 | 9.59k | -0.3% | |
| 04-02-26 | Wed | 6.63 | -0.06 | 5.57k | -0.9% | |
| 03-02-26 | Tue | 6.69 | 0 | 5.59k | 0.0% | |
| 02-02-26 | Mon | 6.69 | 0.26 | 1.43k | 4.0% | |
| 01-02-26 | Sun | 6.43 | 0.04 | 5.74k | 0.6% | |
| 30-01-26 | Fri | 6.39 | -0.27 | 8.62k | -4.1% | |
| 29-01-26 | Thu | 6.66 | -0.21 | 784 | -3.1% | |
| 28-01-26 | Wed | 6.87 | 0.24 | 3.55k | 3.6% | |
| 27-01-26 | Tue | 6.63 | -0.29 | 885 | -4.2% | |
| 23-01-26 | Fri | 6.92 | 0.19 | 1.21k | 2.8% | |
| 22-01-26 | Thu | 6.73 | 0.34 | 673 | 5.3% | |
| 21-01-26 | Wed | 6.39 | -0.5 | 7.77k | -7.3% | |
| 20-01-26 | Tue | 6.89 | -0.1 | 2.6k | -1.4% | |
| 19-01-26 | Mon | 6.99 | 0.24 | 5.72k | 3.6% | |
| 16-01-26 | Fri | 6.75 | 0.04 | 4.49k | 0.6% | |
| 14-01-26 | Wed | 6.71 | -0.09 | 14.11k | -1.3% | |
| 13-01-26 | Tue | 6.8 | -0.15 | 2.44k | -2.2% | |
| 12-01-26 | Mon | 6.95 | -0.15 | 656 | -2.1% | |
| 09-01-26 | Fri | 7.1 | 0.29 | 1.56k | 4.3% | |
| 08-01-26 | Thu | 6.81 | -0.26 | 2.89k | -3.7% | |
| 07-01-26 | Wed | 7.07 | -0.11 | 4.84k | -1.5% | |
| 06-01-26 | Tue | 7.18 | -0.34 | 1.76k | -4.5% | |
| 05-01-26 | Mon | 7.52 | 0.1 | 3.35k | 1.3% | |
| 02-01-26 | Fri | 7.42 | -0.06 | 384 | -0.8% | |
| 01-01-26 | Thu | 7.48 | -0.05 | 231 | -0.7% | |
| 31-12-25 | Wed | 7.53 | -0.05 | 1.8k | -0.7% | |
| 30-12-25 | Tue | 7.58 | 0.05 | 2.57k | 0.7% | |
| 29-12-25 | Mon | 7.53 | 0.41 | 2.81k | 5.8% | |
| 26-12-25 | Fri | 7.12 | -0.28 | 5.15k | -3.8% | |
| 24-12-25 | Wed | 7.4 | -0.09 | 239 | -1.2% | |
| 23-12-25 | Tue | 7.49 | 0.14 | 674 | 1.9% | |
| 22-12-25 | Mon | 7.35 | 0.05 | 947 | 0.7% | |
| 19-12-25 | Fri | 7.3 | 0.21 | 3.67k | 3.0% | |
| 18-12-25 | Thu | 7.09 | 0 | 1.06k | 0.0% | |
| 17-12-25 | Wed | 7.09 | -0.04 | 2.85k | -0.6% | |
| 16-12-25 | Tue | 7.13 | -0.08 | 3.01k | -1.1% | |
| 15-12-25 | Mon | 7.21 | -0.54 | 22.48k | -7.0% | |
| 12-12-25 | Fri | 7.75 | -0.01 | 1.35k | -0.1% | |
| 11-12-25 | Thu | 7.76 | 0.39 | 2.98k | 5.3% | |
| 10-12-25 | Wed | 7.37 | 0.03 | 328 | 0.4% | |
| 09-12-25 | Tue | 7.34 | -0.51 | 2.46k | -6.5% | |
| 08-12-25 | Mon | 7.85 | -0.05 | 1.57k | -0.6% | |
| 05-12-25 | Fri | 7.9 | 0.1 | 1.28k | 1.3% | |
| 04-12-25 | Thu | 7.8 | 0.07 | 1.21k | 0.9% | |
| 03-12-25 | Wed | 7.73 | 0.38 | 1.96k | 5.2% | |
| 02-12-25 | Tue | 7.35 | -0.33 | 26.09k | -4.3% | |
| 01-12-25 | Mon | 7.68 | 0.16 | 1.71k | 2.1% | |
| 28-11-25 | Fri | 7.52 | -0.14 | 936 | -1.8% | |
| 27-11-25 | Thu | 7.66 | 0.35 | 2.81k | 4.8% | |
| 26-11-25 | Wed | 7.31 | -0.29 | 4.71k | -3.8% | |
| 25-11-25 | Tue | 7.6 | 0.32 | 7.39k | 4.4% | |
| 24-11-25 | Mon | 7.28 | -0.34 | 3.51k | -4.5% | |
| 21-11-25 | Fri | 8 | 0.45 | 5.39k | 6.0% | |
| 20-11-25 | Thu | 7.62 | -0.38 | 13.73k | -4.8% | |
| 19-11-25 | Wed | 7.55 | -0.15 | 6.26k | -1.9% | |
| 18-11-25 | Tue | 7.7 | -0.19 | 3.71k | -2.4% | |
| 17-11-25 | Mon | 7.89 | 0.03 | 10.98k | 0.4% | |
| 14-11-25 | Fri | 7.86 | -0.28 | 2.86k | -3.4% | |
| 13-11-25 | Thu | 8.14 | 0.24 | 7.96k | 3.0% | |
| 12-11-25 | Wed | 7.9 | -0.07 | 1.85k | -0.9% | |
| 11-11-25 | Tue | 7.97 | 0.32 | 12.54k | 4.2% | |
| 10-11-25 | Mon | 7.65 | -0.32 | 279 | -4.0% | |
| 07-11-25 | Fri | 7.97 | 0.2 | 4.43k | 2.6% | |
| 06-11-25 | Thu | 7.89 | 0.22 | 1.27k | 2.9% | |
| 04-11-25 | Tue | 7.77 | -0.12 | 7.13k | -1.5% | |
| 03-11-25 | Mon | 7.67 | -0.39 | 13.38k | -4.8% | |
| 31-10-25 | Fri | 8.06 | 0.03 | 5.06k | 0.4% | |
| 30-10-25 | Thu | 8.03 | 0.31 | 5.05k | 4.0% | |
| 29-10-25 | Wed | 7.72 | 0.02 | 1.3k | 0.3% | |
| 28-10-25 | Tue | 7.7 | -0.08 | 5.57k | -1.0% | |
| 27-10-25 | Mon | 7.78 | -0.16 | 1.96k | -2.0% | |
| 24-10-25 | Fri | 7.94 | -0.25 | 2.31k | -3.1% | |
| 23-10-25 | Thu | 8.19 | -0.03 | 13k | -0.4% | |
| 21-10-25 | Tue | 8.22 | 0.22 | 3.52k | 2.8% | |
| 20-10-25 | Mon | 8 | 0.05 | 14.46k | 0.6% | |
| 17-10-25 | Fri | 7.95 | 0.09 | 21.01k | 1.1% | |
| 16-10-25 | Thu | 7.86 | 0.06 | 7.52k | 0.8% | |
| 15-10-25 | Wed | 7.8 | -0.04 | 6.17k | -0.5% | |
| 14-10-25 | Tue | 7.84 | -0.16 | 16.63k | -2.0% | |
| 13-10-25 | Mon | 8 | 0.16 | 10.06k | 2.0% | |
| 10-10-25 | Fri | 7.84 | -0.41 | 19.59k | -5.0% | |
| 09-10-25 | Thu | 8.2 | -0.05 | 319 | -0.6% | |
| 08-10-25 | Wed | 8.25 | 0.05 | 3.21k | 0.6% | |
| 07-10-25 | Tue | 8.25 | -0.1 | 680 | -1.2% | |
| 06-10-25 | Mon | 8.35 | 0 | 925 | 0.0% | |
| 03-10-25 | Fri | 8.35 | 0.15 | 1.62k | 1.8% | |
| 01-10-25 | Wed | 8.2 | -0.15 | 1.45k | -1.8% | |
| 30-09-25 | Tue | 8.35 | 0.05 | 896 | 0.6% | |
| 29-09-25 | Mon | 8.3 | 0.24 | 979 | 3.0% | |
| 26-09-25 | Fri | 8.06 | -0.25 | 1.09k | -3.0% | |
| 25-09-25 | Thu | 8.31 | 0.3 | 4.51k | 3.7% | |
| 24-09-25 | Wed | 8.01 | 0.01 | 2.02k | 0.1% | |
| 23-09-25 | Tue | 8 | -0.25 | 2.95k | -3.0% | |
| 22-09-25 | Mon | 8.25 | 0 | 4.04k | 0.0% | |
| 19-09-25 | Fri | 8.25 | 0 | 240 | 0.0% | |
| 18-09-25 | Thu | 8.25 | 0.1 | 8.82k | 1.2% | |
| 17-09-25 | Wed | 8.15 | -0.04 | 4.67k | -0.5% | |
| 16-09-25 | Tue | 8.19 | 0.07 | 2.79k | 0.9% | |
| 15-09-25 | Mon | 8.12 | -0.1 | 10k | -1.2% | |
| 12-09-25 | Fri | 8.22 | -0.41 | 5.31k | -4.8% | |
| 11-09-25 | Thu | 8.63 | 0.2 | 2.32k | 2.4% | |
| 10-09-25 | Wed | 8.43 | -0.22 | 958 | -2.5% | |
| 09-09-25 | Tue | 8.65 | -0.04 | 6.61k | -0.5% | |
| 08-09-25 | Mon | 8.69 | 0.13 | 2.2k | 1.5% | |
| 05-09-25 | Fri | 8.56 | -0.13 | 2.51k | -1.5% | |
| 04-09-25 | Thu | 8.69 | 0.01 | 5.25k | 0.1% | |
| 03-09-25 | Wed | 8.68 | 0.08 | 6.32k | 0.9% | |
| 02-09-25 | Tue | 8.6 | 0 | 11.01k | 0.0% | |
| 01-09-25 | Mon | 8.6 | 0.08 | 1.74k | 0.9% | |
| 29-08-25 | Fri | 8.52 | 0.02 | 543 | 0.2% | |
| 28-08-25 | Thu | 8.5 | 0.29 | 4.41k | 3.5% | |
| 26-08-25 | Tue | 8.21 | -0.08 | 6.08k | -1.0% | |
| 25-08-25 | Mon | 8.29 | -0.21 | 2.19k | -2.5% | |
| 22-08-25 | Fri | 8.5 | -0.28 | 4.56k | -3.2% | |
| 21-08-25 | Thu | 8.78 | 0.2 | 4.87k | 2.3% | |
| 20-08-25 | Wed | 8.58 | -0.17 | 6.65k | -1.9% | |
| 19-08-25 | Tue | 8.73 | 0.08 | 9.86k | 0.9% | |
| 18-08-25 | Mon | 8.75 | 0.02 | 2.81k | 0.2% | |
| 14-08-25 | Thu | 8.65 | -0.41 | 16.05k | -4.5% | |
| 13-08-25 | Wed | 9.06 | 0.24 | 9.84k | 2.7% | |
| 12-08-25 | Tue | 8.82 | 0 | 24.24k | 0.0% | |
| 11-08-25 | Mon | 8.82 | -0.74 | 65.97k | -7.7% | |
| 08-08-25 | Fri | 9.56 | -1.06 | 57.26k | -10.0% | |
| 07-08-25 | Thu | 10.62 | -1.17 | 217.22k | -9.9% | |
| 06-08-25 | Wed | 11.79 | 1.07 | 194.27k | 10.0% | |
| 05-08-25 | Tue | 10.72 | 1.78 | 201.24k | 19.9% | |
| 04-08-25 | Mon | 8.94 | 1.49 | 106.76k | 20.0% | |
| 01-08-25 | Fri | 7.45 | 0.55 | 28.66k | 8.0% | |
| 31-07-25 | Thu | 6.9 | -0.68 | 34.93k | -9.0% | |
| 30-07-25 | Wed | 7.58 | 0.11 | 10.04k | 1.5% | |
| 29-07-25 | Tue | 7.47 | -0.35 | 28.35k | -4.5% | |
| 28-07-25 | Mon | 7.82 | -0.28 | 5.03k | -3.5% | |
| 25-07-25 | Fri | 8.1 | 0.15 | 3.74k | 1.9% | |
| 24-07-25 | Thu | 7.95 | 0.08 | 11.7k | 1.0% | |
| 23-07-25 | Wed | 7.87 | -0.43 | 10.23k | -5.2% | |
| 22-07-25 | Tue | 8.3 | 0.18 | 57.88k | 2.2% | |
| 21-07-25 | Mon | 8.12 | 0.32 | 55.07k | 4.1% | |
| 18-07-25 | Fri | 7.8 | -0.24 | 4.8k | -3.0% | |
| 17-07-25 | Thu | 8.04 | -0.04 | 25.69k | -0.5% | |
| 16-07-25 | Wed | 8.08 | 0.31 | 14.94k | 4.0% | |
| 15-07-25 | Tue | 7.77 | -0.55 | 78.83k | -6.6% | |
| 14-07-25 | Mon | 8.32 | 0.02 | 13.13k | 0.2% | |
| 11-07-25 | Fri | 8.3 | 0.01 | 16.15k | 0.1% | |
| 10-07-25 | Thu | 8.29 | 0.29 | 31.96k | 3.6% | |
| 09-07-25 | Wed | 8 | 0.05 | 8.55k | 0.6% | |
| 08-07-25 | Tue | 7.95 | 0.17 | 6.09k | 2.2% | |
| 07-07-25 | Mon | 7.78 | -0.18 | 5.56k | -2.3% | |
| 04-07-25 | Fri | 7.96 | 0.12 | 8.17k | 1.5% | |
| 03-07-25 | Thu | 7.84 | -0.06 | 6.36k | -0.8% | |
| 02-07-25 | Wed | 7.9 | 0 | 3.39k | 0.0% | |
| 01-07-25 | Tue | 7.9 | 0 | 3.29k | 0.0% | |
| 30-06-25 | Mon | 7.9 | 0.01 | 9.48k | 0.1% | |
| 27-06-25 | Fri | 7.89 | 0 | 5.54k | 0.0% | |
| 26-06-25 | Thu | 7.89 | -0.13 | 13.84k | -1.6% | |
| 25-06-25 | Wed | 8.02 | -0.03 | 6.4k | -0.4% | |
| 24-06-25 | Tue | 7.95 | -0.6 | 12.37k | -7.0% | |
| 23-06-25 | Mon | 8.05 | 0.1 | 1.18k | 1.3% | |
| 20-06-25 | Fri | 8.55 | 0 | 2.26k | 0.0% | |
| 19-06-25 | Thu | 8.55 | 0.08 | 375 | 0.9% | |
| 18-06-25 | Wed | 8.47 | -0.05 | 2.03k | -0.6% | |
| 17-06-25 | Tue | 8.52 | -0.12 | 7.67k | -1.4% | |
| 16-06-25 | Mon | 8.64 | -0.31 | 17.29k | -3.5% | |
| 13-06-25 | Fri | 8.95 | -0.24 | 2.77k | -2.6% | |
| 12-06-25 | Thu | 9.04 | -0.1 | 6.26k | -1.1% | |
| 11-06-25 | Wed | 9.19 | 0.15 | 2.95k | 1.7% | |
| 10-06-25 | Tue | 9.14 | -0.01 | 585 | -0.1% | |
| 09-06-25 | Mon | 9.15 | 0.15 | 7.48k | 1.7% | |
| 06-06-25 | Fri | 9 | 0.18 | 14.41k | 2.0% | |
| 05-06-25 | Thu | 8.82 | -0.15 | 4.48k | -1.7% | |
| 04-06-25 | Wed | 8.97 | 0.07 | 7.53k | 0.8% | |
| 03-06-25 | Tue | 8.9 | 0.31 | 2.74k | 3.6% | |
| 02-06-25 | Mon | 8.59 | -0.67 | 38.89k | -7.2% | |
| 30-05-25 | Fri | 9.07 | -0.07 | 2.22k | -0.8% | |
| 29-05-25 | Thu | 9.26 | 0.19 | 10.3k | 2.1% | |
| 28-05-25 | Wed | 9.14 | 0.16 | 5.25k | 1.8% | |
| 27-05-25 | Tue | 8.98 | 0.08 | 1.9k | 0.9% | |
| 26-05-25 | Mon | 9 | -0.02 | 782 | -0.2% | |
| 23-05-25 | Fri | 8.92 | 0.05 | 4.88k | 0.6% | |
| 22-05-25 | Thu | 8.87 | -0.33 | 1.73k | -3.6% | |
| 21-05-25 | Wed | 9.2 | -0.02 | 377 | -0.2% | |
| 20-05-25 | Tue | 9.22 | -0.01 | 6.24k | -0.1% | |
| 19-05-25 | Mon | 9.23 | 0.44 | 10.08k | 5.0% | |
| 16-05-25 | Fri | 8.79 | -0.3 | 10.27k | -3.3% | |
| 15-05-25 | Thu | 9.09 | -0.28 | 15.7k | -3.0% | |
| 14-05-25 | Wed | 9.37 | -0.12 | 1.71k | -1.3% | |
| 13-05-25 | Tue | 9.49 | 0.05 | 1.69k | 0.5% | |
| 12-05-25 | Mon | 9 | #N/A | 6.87k | -7.2% | |
| 09-05-25 | Fri | 9.44 | 0.44 | 3.21k | 4.9% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 9.7 | 0.44 | 10 | 4.8% | |
| 06-05-25 | Tue | 9.26 | -0.52 | 2.06k | -5.3% | |
| 05-05-25 | Mon | 9.78 | 0.18 | 269 | 1.9% | |
| 02-05-25 | Fri | 9.6 | -0.1 | 6.82k | -1.0% | |
| 30-04-25 | Wed | 9.7 | 0.2 | 963 | 2.1% | |
| 29-04-25 | Tue | 9.5 | 0.4 | 798 | 4.4% | |
| 28-04-25 | Mon | 9.1 | -0.11 | 42.28k | -1.2% | |
| 25-04-25 | Fri | 9.21 | -0.49 | 93.74k | -5.1% | |
| 24-04-25 | Thu | 9.7 | -0.14 | 4.1k | -1.4% | |
| 23-04-25 | Wed | 9.84 | -0.03 | 1.78k | -0.3% | |
| 22-04-25 | Tue | 9.87 | 0.21 | 1.6k | 2.2% | |
| 21-04-25 | Mon | 9.66 | 0.03 | 4.09k | 0.3% | |
| 17-04-25 | Thu | 9.63 | 0.33 | 4.3k | 3.5% | |
| 16-04-25 | Wed | 9.3 | 0.47 | 13.28k | 5.3% | |
| 15-04-25 | Tue | 8.83 | 0.02 | 3.09k | 0.2% | |
| 11-04-25 | Fri | 8.81 | 0.21 | 2.29k | 2.4% | |
| 09-04-25 | Wed | 8.6 | 0.21 | 10.81k | 2.5% | |
| 08-04-25 | Tue | 8.39 | 0 | 1.38k | 0.0% | |
| 07-04-25 | Mon | 8.39 | -0.12 | 13.91k | -1.4% | |
| 04-04-25 | Fri | 8.51 | -0.17 | 3.35k | -2.0% | |
| 03-04-25 | Thu | 8.68 | -0.48 | 23.46k | -5.2% | |
| 02-04-25 | Wed | 8.85 | 0.91 | 11.14k | 11.5% | |
| 01-04-25 | Tue | 9.16 | 0.31 | 15.81k | 3.5% | |
| 28-03-25 | Fri | 7.94 | -1.13 | 148.35k | -12.5% | |