Nelcast		* Reload page for latest data.	Stock Listed on :	27-06-07	Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Nelcast		MCap (aprox) 989.4 Crores	Symbol : NELCAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-8.7%	-14.9%	-20.7%		-21.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	113.94	-0.24	47.07k	-0.2%
08-09-26	Tue	114.18	-0.59	53.76k	-0.5%	Data Update : 7 PM
07-09-26	Mon	114.77	-2.22	84.95k	-1.9%	09-09-26 : 113.94
04-09-26	Fri	116.99	-1.77	88.01k	-1.5%
03-09-26	Thu	118.76	1.18	337.6k	1.0%	Compared to  :  31-08-26 118.16
02-09-26	Wed	117.58	1.19	74.95k	1.0%
01-09-26	Tue	116.39	-1.77	101.05k	-1.5%	7 Days %
31-08-26	Mon	118.16	-1.69	139.93k	-1.4%	-3.6%
28-08-26	Fri	119.85	2.77	204.14k	2.4%
27-08-26	Thu	117.08	1.74	311.28k	1.5%	Compared to  :  10-08-26 124.75
26-08-26	Wed	115.34	0.43	54.21k	0.4%
25-08-26	Tue	114.91	-1.26	51k	-1.1%	1 Month %
24-08-26	Mon	116.17	-1.64	61.73k	-1.4%	-8.7%
21-08-26	Fri	117.81	1.18	179.17k	1.0%	.
20-08-26	Thu	116.63	-0.7	199.26k	-0.6%	Compared to  :  09-07-26 133.86
19-08-26	Wed	117.33	-1.02	75.37k	-0.9%
18-08-26	Tue	118.35	1.41	81.36k	1.2%	2 Months %
17-08-26	Mon	116.94	-0.84	70.8k	-0.7%	-14.9%
14-08-26	Fri	117.78	-0.85	57.67k	-0.7%
13-08-26	Thu	118.63	-1.07	111.46k	-0.9%	Compared to  :  09-06-26 143.63
12-08-26	Wed	119.7	-2.25	189.92k	-1.8%
11-08-26	Tue	121.95	-2.8	61.38k	-2.2%	3 Months %
10-08-26	Mon	124.75	-0.86	62.26k	-0.7%	-20.7%
07-08-26	Fri	125.61	1.01	47.58k	0.8%
06-08-26	Thu	124.6	-1.34	58.39k	-1.1%	Compared to  :  09-03-26
05-08-26	Wed	125.94	1.64	165.53k	1.3%
04-08-26	Tue	124.3	2.95	114.52k	2.4%	6 Months %
03-08-26	Mon	121.35	-0.02	88.18k	0.0%
31-07-26	Fri	121.37	6.26	210.43k	5.4%
30-07-26	Thu	115.11	-1.16	87.97k	-1.0%	Compared to  :  09-09-25 145.86
29-07-26	Wed	116.27	-0.05	146.03k	0.0%
28-07-26	Tue	116.32	-0.32	388.79k	-0.3%	1 year %
27-07-26	Mon	116.64	-17.83	2.81m	-13.3%	-21.9%
24-07-26	Fri	134.47	1.39	94.73k	1.0%
23-07-26	Thu	133.08	-1.09	98.95k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	134.17	-7.26	295.93k	-5.1%
21-07-26	Tue	141.43	13.48	6.28m	10.5%
20-07-26	Mon	127.95	-0.48	163.79k	-0.4%
17-07-26	Fri	128.43	-4.37	133.96k	-3.3%
16-07-26	Thu	132.8	0.78	160.34k	0.6%
15-07-26	Wed	132.02	-0.19	120.72k	-0.1%
14-07-26	Tue	132.21	-2.87	131.91k	-2.1%
13-07-26	Mon	135.08	-4.82	190.37k	-3.4%
10-07-26	Fri	139.9	6.04	304.26k	4.5%
09-07-26	Thu	133.86	-3.44	342.14k	-2.5%
08-07-26	Wed	137.3	-2.96	183.77k	-2.1%
07-07-26	Tue	140.26	-0.98	125.84k	-0.7%
06-07-26	Mon	141.24	-1.54	94k	-1.1%
03-07-26	Fri	142.78	-4.01	177.92k	-2.7%
02-07-26	Thu	146.79	11.62	3.87m	8.6%
01-07-26	Wed	135.17	-0.67	68.65k	-0.5%
30-06-26	Tue	135.84	-0.32	121.35k	-0.2%
29-06-26	Mon	136.16	3.59	165.52k	2.7%
25-06-26	Thu	132.57	-7.19	300.19k	-5.1%
24-06-26	Wed	139.76	0.61	85.48k	0.4%
23-06-26	Tue	139.15	-0.69	90.87k	-0.5%
22-06-26	Mon	139.84	2.65	153.64k	1.9%
19-06-26	Fri	137.19	-0.18	61.13k	-0.1%
18-06-26	Thu	137.37	-0.62	103.91k	-0.4%
17-06-26	Wed	137.99	-0.79	99.62k	-0.6%
16-06-26	Tue	138.78	0.34	113.9k	0.2%
15-06-26	Mon	138.44	-0.9	145.05k	-0.6%
12-06-26	Fri	139.34	3.82	139.67k	2.8%
11-06-26	Thu	135.52	-2.22	93.55k	-1.6%
10-06-26	Wed	137.74	-5.89	273.21k	-4.1%
09-06-26	Tue	143.63	1.82	248.77k	1.3%
08-06-26	Mon	141.81	1.07	152.99k	0.8%
05-06-26	Fri	140.74	0.29	121.77k	0.2%
04-06-26	Thu	140.45	3.32	256.62k	2.4%
03-06-26	Wed	137.13	-2.74	108.77k	-2.0%
02-06-26	Tue	139.87	-2.15	266.39k	-1.5%
01-06-26	Mon	142.02	1.44	274.82k	1.0%
29-05-26	Fri	140.58	2.78	370.29k	2.0%
27-05-26	Wed	137.8	0.59	185.84k	0.4%
26-05-26	Tue	137.21	0.02	185.81k	0.0%
25-05-26	Mon	137.19	0.81	184.16k	0.6%
22-05-26	Fri	136.38	1.3	108.62k	1.0%
21-05-26	Thu	135.08	0.38	195.17k	0.3%
20-05-26	Wed	134.7	-1.13	84.14k	-0.8%
19-05-26	Tue	135.83	-4.76	247.06k	-3.4%
18-05-26	Mon	140.59	-1.61	154.06k	-1.1%
15-05-26	Fri	142.2	-3.29	287.23k	-2.3%
14-05-26	Thu	145.49	-1.35	107.46k	-0.9%
13-05-26	Wed	146.84	2.9	227.22k	2.0%
12-05-26	Tue	143.94	-11.53	241.65k	-7.4%
11-05-26	Mon	155.47	-4.75	264.74k	-3.0%
08-05-26	Fri	160.22	15.88	2.8m	11.0%
07-05-26	Thu	144.34	-0.66	58.82k	-0.5%
06-05-26	Wed	145	0.29	46.82k	0.2%
05-05-26	Tue	144.71	-3.23	81.82k	-2.2%
04-05-26	Mon	147.94	6.05	219.42k	4.3%
30-04-26	Thu	141.89	-2.98	242.7k	-2.1%
29-04-26	Wed	144.87	9.65	707.66k	7.1%
28-04-26	Tue	135.22	3.63	166.66k	2.8%
27-04-26	Mon	131.59	2.79	63.61k	2.2%
24-04-26	Fri	128.8	-1.32	79.18k	-1.0%
23-04-26	Thu	130.12	-6.45	130.97k	-4.7%
22-04-26	Wed	136.57	-0.58	40.1k	-0.4%
21-04-26	Tue	137.15	1.26	70.42k	0.9%
20-04-26	Mon	135.89	-5.43	105.22k	-3.8%
17-04-26	Fri	141.32	4.33	281.47k	3.2%
16-04-26	Thu	136.99	8.28	661.12k	6.4%
15-04-26	Wed	128.71	2.29	150.36k	1.8%
13-04-26	Mon	126.42	3.04	171.81k	2.5%
10-04-26	Fri	123.38	0.71	73.94k	0.6%
09-04-26	Thu	122.67	-3.93	180.87k	-3.1%
08-04-26	Wed	126.6	2.39	140.01k	1.9%
07-04-26	Tue	124.21	0.91	45.13k	0.7%
06-04-26	Mon	123.3	0.16	46.63k	0.1%
02-04-26	Thu	123.14	2.15	68.1k	1.8%
01-04-26	Wed	120.99	6.05	69.81k	5.3%
30-03-26	Mon	114.94	-4.05	141.25k	-3.4%
27-03-26	Fri	118.99	-2.21	109.54k	-1.8%
25-03-26	Wed	121.2	2.88	98.67k	2.4%
24-03-26	Tue	118.32	-0.03	69.91k	0.0%
23-03-26	Mon	118.35	-1.48	135.42k	-1.2%
20-03-26	Fri	119.83	0.3	76.39k	0.3%
19-03-26	Thu	119.53	-6.77	172.57k	-5.4%
18-03-26	Wed	126.3	9.6	303.68k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.7	1.55	323.62k	1.4%
26-02-26	Thu	115.15	-2.39	50.27k	-2.0%
25-02-26	Wed	117.54	-0.58	66.59k	-0.5%
24-02-26	Tue	118.12	-2.16	65.87k	-1.8%
23-02-26	Mon	120.28	-1.69	61.47k	-1.4%
20-02-26	Fri	121.97	-1.52	87.35k	-1.2%
19-02-26	Thu	123.49	3.96	192.76k	3.3%
18-02-26	Wed	119.53	-0.1	110.17k	-0.1%
17-02-26	Tue	119.63	-3.79	115.27k	-3.1%
16-02-26	Mon	123.42	-3.89	170.51k	-3.1%
13-02-26	Fri	127.31	-1.78	164.97k	-1.4%
12-02-26	Thu	129.09	9.95	2.26m	8.4%
11-02-26	Wed	119.14	-2.76	171.8k	-2.3%
10-02-26	Tue	121.9	4.32	153.57k	3.7%
09-02-26	Mon	117.58	-5.91	171.81k	-4.8%
06-02-26	Fri	123.49	14.33	1.17m	13.1%
05-02-26	Thu	109.16	18.19	482.29k	20.0%
04-02-26	Wed	90.97	0.88	93.89k	1.0%
03-02-26	Tue	90.09	0.93	20.55k	1.0%
02-02-26	Mon	89.16	0.97	54.3k	1.1%
01-02-26	Sun	88.19	-2.3	80.11k	-2.5%
30-01-26	Fri	90.49	1.24	83.65k	1.4%
29-01-26	Thu	89.25	-0.24	49.65k	-0.3%
28-01-26	Wed	89.49	-2.81	25.86k	-3.0%
27-01-26	Tue	92.3	1.41	29.41k	1.6%
23-01-26	Fri	90.89	1.6	63.28k	1.8%
22-01-26	Thu	89.29	-3.12	44.77k	-3.4%
21-01-26	Wed	92.41	-1.6	49.07k	-1.7%
20-01-26	Tue	94.01	-3.08	67.85k	-3.2%
19-01-26	Mon	97.09	1.05	37.04k	1.1%
16-01-26	Fri	96.04	0.4	37.08k	0.4%
14-01-26	Wed	95.64	-1.3	73.38k	-1.3%
13-01-26	Tue	96.94	-1.37	70.56k	-1.4%
12-01-26	Mon	98.31	-5.1	141.64k	-4.9%
09-01-26	Fri	103.41	-0.39	42.33k	-0.4%
08-01-26	Thu	103.8	-1.12	24.97k	-1.1%
07-01-26	Wed	104.92	-0.74	59.41k	-0.7%
06-01-26	Tue	105.66	1.73	66.72k	1.7%
05-01-26	Mon	103.93	-0.13	25.98k	-0.1%
02-01-26	Fri	104.06	0	53.4k	0.0%
01-01-26	Thu	104.06	-0.33	22.97k	-0.3%
31-12-25	Wed	104.39	-0.72	35.28k	-0.7%
30-12-25	Tue	105.11	-0.77	22.98k	-0.7%
29-12-25	Mon	105.88	0.96	39.49k	0.9%
26-12-25	Fri	104.92	-1.91	101.74k	-1.8%
24-12-25	Wed	106.83	3.71	55.25k	3.6%
23-12-25	Tue	103.12	1.18	63.3k	1.2%
22-12-25	Mon	101.94	-3.76	88.32k	-3.6%
19-12-25	Fri	105.7	-1.94	28.23k	-1.8%
18-12-25	Thu	107.64	-0.89	26.15k	-0.8%
17-12-25	Wed	108.53	-0.91	38.36k	-0.8%
16-12-25	Tue	109.44	0.72	25.94k	0.7%
15-12-25	Mon	108.72	-2.16	31.9k	-1.9%
12-12-25	Fri	110.88	2.97	49.71k	2.8%
11-12-25	Thu	107.91	0.71	83.02k	0.7%
10-12-25	Wed	107.2	-0.15	53.24k	-0.1%
09-12-25	Tue	107.35	-2.63	47.49k	-2.4%
08-12-25	Mon	109.98	0.22	31.9k	0.2%
05-12-25	Fri	109.76	0.1	51.82k	0.1%
04-12-25	Thu	109.66	-2.34	51.36k	-2.1%
03-12-25	Wed	112	-3.94	99.53k	-3.4%
02-12-25	Tue	115.94	4.8	340.44k	4.3%
01-12-25	Mon	111.14	2.46	65.68k	2.3%
28-11-25	Fri	108.68	2.12	39.76k	2.0%
27-11-25	Thu	106.56	0.41	27.97k	0.4%
26-11-25	Wed	106.15	-3.56	39.94k	-3.2%
25-11-25	Tue	109.71	-0.27	71.1k	-0.2%
24-11-25	Mon	109.98	-1	29.35k	-0.9%
21-11-25	Fri	110.98	-1.21	41.73k	-1.1%
20-11-25	Thu	112.19	1.02	113.58k	0.9%
19-11-25	Wed	111.17	2.39	49.53k	2.2%
18-11-25	Tue	108.78	-1.22	80.32k	-1.1%
17-11-25	Mon	110	-0.96	38.22k	-0.9%
14-11-25	Fri	110.96	0.78	30.29k	0.7%
13-11-25	Thu	110.18	-1.08	31k	-1.0%
12-11-25	Wed	111.26	0.17	55.68k	0.2%
11-11-25	Tue	111.09	2.51	92.26k	2.3%
10-11-25	Mon	108.58	-4.98	117.2k	-4.4%
07-11-25	Fri	113.56	-2.16	46.56k	-1.9%
06-11-25	Thu	115.72	-0.43	101.38k	-0.4%
04-11-25	Tue	116.15	-9.97	444.38k	-7.9%
03-11-25	Mon	126.12	0.42	107.92k	0.3%
31-10-25	Fri	125.7	3.46	194.36k	2.8%
30-10-25	Thu	127.93	-2.23	178.37k	-1.7%
29-10-25	Wed	124.47	4.75	474.89k	4.0%
28-10-25	Tue	119.72	0.29	69.95k	0.2%
27-10-25	Mon	119.43	0.52	100.4k	0.4%
24-10-25	Fri	118.91	-0.59	23.42k	-0.5%
23-10-25	Thu	119.5	1.26	149.49k	1.1%
21-10-25	Tue	118.24	-5.89	336.37k	-4.7%
20-10-25	Mon	124.13	16.74	736.25k	15.6%
17-10-25	Fri	107.39	-2.4	105.28k	-2.2%
16-10-25	Thu	109.79	-0.02	88.75k	0.0%
15-10-25	Wed	109.81	-3.74	111.87k	-3.3%
14-10-25	Tue	113.55	2.48	113.1k	2.2%
13-10-25	Mon	111.07	-10.03	387.23k	-8.3%
10-10-25	Fri	121.1	-4.65	150.26k	-3.7%
09-10-25	Thu	125.75	2.46	102.61k	2.0%
08-10-25	Wed	123.29	-5.16	119.49k	-4.0%
07-10-25	Tue	128.45	-0.18	59.09k	-0.1%
06-10-25	Mon	128.63	3.34	92.49k	2.7%
03-10-25	Fri	125.29	-2.92	67.32k	-2.3%
01-10-25	Wed	128.21	-10.09	272.56k	-7.3%
30-09-25	Tue	138.3	-5.65	171.94k	-3.9%
29-09-25	Mon	143.95	-1.55	60.05k	-1.1%
26-09-25	Fri	145.5	1.43	39.4k	1.0%
25-09-25	Thu	144.07	-1.2	66.61k	-0.8%
24-09-25	Wed	145.27	-0.5	118.27k	-0.3%
23-09-25	Tue	145.77	-0.64	49.35k	-0.4%
22-09-25	Mon	146.41	0.64	55.53k	0.4%
19-09-25	Fri	145.77	0.16	79.84k	0.1%
18-09-25	Thu	145.61	0.36	27.38k	0.2%
17-09-25	Wed	145.25	-1.82	98.26k	-1.2%
16-09-25	Tue	147.07	1.3	47.78k	0.9%
15-09-25	Mon	145.77	-0.11	58.26k	-0.1%
12-09-25	Fri	145.88	1.26	92.71k	0.9%
11-09-25	Thu	144.62	-1.44	76.69k	-1.0%
10-09-25	Wed	146.06	0.2	65.26k	0.1%
09-09-25	Tue	145.86	-1.64	98.09k	-1.1%
08-09-25	Mon	147.5	-4.54	110.19k	-3.0%