Nelcast share price		* Reload page for latest data.	Stock Listed on :	27-06-07	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Nelcast		MCap (aprox) 1161.5 Crores	Symbol : NELCAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-1.5%	12.7%	10.7%	21.7%	10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	135.08	0.38	195.17k	0.3%
20-05-26	Wed	134.7	-1.13	84.14k	-0.8%	Data Update : 8 PM
19-05-26	Tue	135.83	-4.76	247.06k	-3.4%	21-05-26 : 135.08
18-05-26	Mon	140.59	-1.61	154.06k	-1.1%
15-05-26	Fri	142.2	-3.29	287.23k	-2.3%	Compared to  :  12-05-26 143.94
14-05-26	Thu	145.49	-1.35	107.46k	-0.9%
13-05-26	Wed	146.84	2.9	227.22k	2.0%	7 Days %
12-05-26	Tue	143.94	-11.53	241.65k	-7.4%	-6.2%
11-05-26	Mon	155.47	-4.75	264.74k	-3.0%
08-05-26	Fri	160.22	15.88	2.8m	11.0%	Compared to  :  21-04-26 137.15
07-05-26	Thu	144.34	-0.66	58.82k	-0.5%
06-05-26	Wed	145	0.29	46.82k	0.2%	1 Month %
05-05-26	Tue	144.71	-3.23	81.82k	-2.2%	-1.5%
04-05-26	Mon	147.94	6.05	219.42k	4.3%	.
30-04-26	Thu	141.89	-2.98	242.7k	-2.1%	Compared to  :  20-03-26 119.83
29-04-26	Wed	144.87	9.65	707.66k	7.1%
28-04-26	Tue	135.22	3.63	166.66k	2.8%	2 Months %
27-04-26	Mon	131.59	2.79	63.61k	2.2%	12.7%
24-04-26	Fri	128.8	-1.32	79.18k	-1.0%
23-04-26	Thu	130.12	-6.45	130.97k	-4.7%	Compared to  :  20-02-26 121.97
22-04-26	Wed	136.57	-0.58	40.1k	-0.4%
21-04-26	Tue	137.15	1.26	70.42k	0.9%	3 Months %
20-04-26	Mon	135.89	-5.43	105.22k	-3.8%	10.7%
17-04-26	Fri	141.32	4.33	281.47k	3.2%
16-04-26	Thu	136.99	8.28	661.12k	6.4%	Compared to  :  21-11-25 110.98
15-04-26	Wed	128.71	2.29	150.36k	1.8%
13-04-26	Mon	126.42	3.04	171.81k	2.5%	6 Months %
10-04-26	Fri	123.38	0.71	73.94k	0.6%	21.7%
09-04-26	Thu	122.67	-3.93	180.87k	-3.1%
08-04-26	Wed	126.6	2.39	140.01k	1.9%	Compared to  :  21-05-25 121.89
07-04-26	Tue	124.21	0.91	45.13k	0.7%
06-04-26	Mon	123.3	0.16	46.63k	0.1%	1 year %
02-04-26	Thu	123.14	2.15	68.1k	1.8%	10.8%
01-04-26	Wed	120.99	6.05	69.81k	5.3%
30-03-26	Mon	114.94	-4.05	141.25k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	118.99	-2.21	109.54k	-1.8%
25-03-26	Wed	121.2	2.88	98.67k	2.4%
24-03-26	Tue	118.32	-0.03	69.91k	0.0%
23-03-26	Mon	118.35	-1.48	135.42k	-1.2%
20-03-26	Fri	119.83	0.3	76.39k	0.3%
19-03-26	Thu	119.53	-6.77	172.57k	-5.4%
18-03-26	Wed	126.3	9.6	303.68k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.7	1.55	323.62k	1.4%
26-02-26	Thu	115.15	-2.39	50.27k	-2.0%
25-02-26	Wed	117.54	-0.58	66.59k	-0.5%
24-02-26	Tue	118.12	-2.16	65.87k	-1.8%
23-02-26	Mon	120.28	-1.69	61.47k	-1.4%
20-02-26	Fri	121.97	-1.52	87.35k	-1.2%
19-02-26	Thu	123.49	3.96	192.76k	3.3%
18-02-26	Wed	119.53	-0.1	110.17k	-0.1%
17-02-26	Tue	119.63	-3.79	115.27k	-3.1%
16-02-26	Mon	123.42	-3.89	170.51k	-3.1%
13-02-26	Fri	127.31	-1.78	164.97k	-1.4%
12-02-26	Thu	129.09	9.95	2.26m	8.4%
11-02-26	Wed	119.14	-2.76	171.8k	-2.3%
10-02-26	Tue	121.9	4.32	153.57k	3.7%
09-02-26	Mon	117.58	-5.91	171.81k	-4.8%
06-02-26	Fri	123.49	14.33	1.17m	13.1%
05-02-26	Thu	109.16	18.19	482.29k	20.0%
04-02-26	Wed	90.97	0.88	93.89k	1.0%
03-02-26	Tue	90.09	0.93	20.55k	1.0%
02-02-26	Mon	89.16	0.97	54.3k	1.1%
01-02-26	Sun	88.19	-2.3	80.11k	-2.5%
30-01-26	Fri	90.49	1.24	83.65k	1.4%
29-01-26	Thu	89.25	-0.24	49.65k	-0.3%
28-01-26	Wed	89.49	-2.81	25.86k	-3.0%
27-01-26	Tue	92.3	1.41	29.41k	1.6%
23-01-26	Fri	90.89	1.6	63.28k	1.8%
22-01-26	Thu	89.29	-3.12	44.77k	-3.4%
21-01-26	Wed	92.41	-1.6	49.07k	-1.7%
20-01-26	Tue	94.01	-3.08	67.85k	-3.2%
19-01-26	Mon	97.09	1.05	37.04k	1.1%
16-01-26	Fri	96.04	0.4	37.08k	0.4%
14-01-26	Wed	95.64	-1.3	73.38k	-1.3%
13-01-26	Tue	96.94	-1.37	70.56k	-1.4%
12-01-26	Mon	98.31	-5.1	141.64k	-4.9%
09-01-26	Fri	103.41	-0.39	42.33k	-0.4%
08-01-26	Thu	103.8	-1.12	24.97k	-1.1%
07-01-26	Wed	104.92	-0.74	59.41k	-0.7%
06-01-26	Tue	105.66	1.73	66.72k	1.7%
05-01-26	Mon	103.93	-0.13	25.98k	-0.1%
02-01-26	Fri	104.06	0	53.4k	0.0%
01-01-26	Thu	104.06	-0.33	22.97k	-0.3%
31-12-25	Wed	104.39	-0.72	35.28k	-0.7%
30-12-25	Tue	105.11	-0.77	22.98k	-0.7%
29-12-25	Mon	105.88	0.96	39.49k	0.9%
26-12-25	Fri	104.92	-1.91	101.74k	-1.8%
24-12-25	Wed	106.83	3.71	55.25k	3.6%
23-12-25	Tue	103.12	1.18	63.3k	1.2%
22-12-25	Mon	101.94	-3.76	88.32k	-3.6%
19-12-25	Fri	105.7	-1.94	28.23k	-1.8%
18-12-25	Thu	107.64	-0.89	26.15k	-0.8%
17-12-25	Wed	108.53	-0.91	38.36k	-0.8%
16-12-25	Tue	109.44	0.72	25.94k	0.7%
15-12-25	Mon	108.72	-2.16	31.9k	-1.9%
12-12-25	Fri	110.88	2.97	49.71k	2.8%
11-12-25	Thu	107.91	0.71	83.02k	0.7%
10-12-25	Wed	107.2	-0.15	53.24k	-0.1%
09-12-25	Tue	107.35	-2.63	47.49k	-2.4%
08-12-25	Mon	109.98	0.22	31.9k	0.2%
05-12-25	Fri	109.76	0.1	51.82k	0.1%
04-12-25	Thu	109.66	-2.34	51.36k	-2.1%
03-12-25	Wed	112	-3.94	99.53k	-3.4%
02-12-25	Tue	115.94	4.8	340.44k	4.3%
01-12-25	Mon	111.14	2.46	65.68k	2.3%
28-11-25	Fri	108.68	2.12	39.76k	2.0%
27-11-25	Thu	106.56	0.41	27.97k	0.4%
26-11-25	Wed	106.15	-3.56	39.94k	-3.2%
25-11-25	Tue	109.71	-0.27	71.1k	-0.2%
24-11-25	Mon	109.98	-1	29.35k	-0.9%
21-11-25	Fri	110.98	-1.21	41.73k	-1.1%
20-11-25	Thu	112.19	1.02	113.58k	0.9%
19-11-25	Wed	111.17	2.39	49.53k	2.2%
18-11-25	Tue	108.78	-1.22	80.32k	-1.1%
17-11-25	Mon	110	-0.96	38.22k	-0.9%
14-11-25	Fri	110.96	0.78	30.29k	0.7%
13-11-25	Thu	110.18	-1.08	31k	-1.0%
12-11-25	Wed	111.26	0.17	55.68k	0.2%
11-11-25	Tue	111.09	2.51	92.26k	2.3%
10-11-25	Mon	108.58	-4.98	117.2k	-4.4%
07-11-25	Fri	113.56	-2.16	46.56k	-1.9%
06-11-25	Thu	115.72	-0.43	101.38k	-0.4%
04-11-25	Tue	116.15	-9.97	444.38k	-7.9%
03-11-25	Mon	126.12	0.42	107.92k	0.3%
31-10-25	Fri	125.7	-2.23	178.37k	-1.7%
30-10-25	Thu	127.93	3.46	194.36k	2.8%
29-10-25	Wed	124.47	4.75	474.89k	4.0%
28-10-25	Tue	119.72	0.29	69.95k	0.2%
27-10-25	Mon	119.43	0.52	100.4k	0.4%
24-10-25	Fri	118.91	-0.59	23.42k	-0.5%
23-10-25	Thu	119.5	1.26	149.49k	1.1%
21-10-25	Tue	118.24	-5.89	336.37k	-4.7%
20-10-25	Mon	124.13	16.74	736.25k	15.6%
17-10-25	Fri	107.39	-2.4	105.28k	-2.2%
16-10-25	Thu	109.79	-0.02	88.75k	0.0%
15-10-25	Wed	109.81	-3.74	111.87k	-3.3%
14-10-25	Tue	113.55	2.48	113.1k	2.2%
13-10-25	Mon	111.07	-10.03	387.23k	-8.3%
10-10-25	Fri	121.1	-4.65	150.26k	-3.7%
09-10-25	Thu	125.75	2.46	102.61k	2.0%
08-10-25	Wed	123.29	-5.16	119.49k	-4.0%
07-10-25	Tue	128.45	-0.18	59.09k	-0.1%
06-10-25	Mon	128.63	3.34	92.49k	2.7%
03-10-25	Fri	125.29	-2.92	67.32k	-2.3%
01-10-25	Wed	128.21	-10.09	272.56k	-7.3%
30-09-25	Tue	138.3	-5.65	171.94k	-3.9%
29-09-25	Mon	143.95	-1.55	60.05k	-1.1%
26-09-25	Fri	145.5	1.43	39.4k	1.0%
25-09-25	Thu	144.07	-1.2	66.61k	-0.8%
24-09-25	Wed	145.27	-0.5	118.27k	-0.3%
23-09-25	Tue	145.77	-0.64	49.35k	-0.4%
22-09-25	Mon	146.41	0.64	55.53k	0.4%
19-09-25	Fri	145.77	0.16	79.84k	0.1%
18-09-25	Thu	145.61	0.36	27.38k	0.2%
17-09-25	Wed	145.25	-1.82	98.26k	-1.2%
16-09-25	Tue	147.07	1.3	47.78k	0.9%
15-09-25	Mon	145.77	-0.11	58.26k	-0.1%
12-09-25	Fri	145.88	1.26	92.71k	0.9%
11-09-25	Thu	144.62	-1.44	76.69k	-1.0%
10-09-25	Wed	146.06	0.2	65.26k	0.1%
09-09-25	Tue	145.86	-1.64	98.09k	-1.1%
08-09-25	Mon	147.5	-4.54	110.19k	-3.0%
05-09-25	Fri	152.04	2.19	50.57k	1.5%
04-09-25	Thu	149.85	2.38	91.19k	1.6%
03-09-25	Wed	147.47	0.46	65.32k	0.3%
02-09-25	Tue	147.01	-4.08	217.59k	-2.7%
01-09-25	Mon	151.09	-7.23	125.03k	-4.6%
29-08-25	Fri	158.32	-4.64	98.95k	-2.8%
28-08-25	Thu	162.96	-0.91	129.95k	-0.6%
26-08-25	Tue	163.87	0.93	85.53k	0.6%
25-08-25	Mon	162.94	-0.12	236.34k	-0.1%
22-08-25	Fri	163.06	-4.4	166.91k	-2.6%
21-08-25	Thu	167.46	5.21	168.64k	3.2%
20-08-25	Wed	162.25	1.28	139.98k	0.8%
19-08-25	Tue	160.97	-7.25	602.56k	-4.3%
18-08-25	Mon	168.22	1.29	126.82k	0.8%
14-08-25	Thu	166.93	-4.58	195.86k	-2.7%
13-08-25	Wed	171.51	-0.3	193.84k	-0.2%
12-08-25	Tue	171.81	-2.09	289.63k	-1.2%
11-08-25	Mon	173.9	4.95	476.79k	2.9%
08-08-25	Fri	168.95	-1.75	289.78k	-1.0%
07-08-25	Thu	170.7	-3.35	415.35k	-1.9%
06-08-25	Wed	174.05	5.07	2.04m	3.0%
05-08-25	Tue	168.98	11.9	15.06m	7.6%
04-08-25	Mon	157.08	-6.96	398.68k	-4.2%
01-08-25	Fri	164.04	2.44	357.22k	1.5%
31-07-25	Thu	161.6	5.59	285.54k	3.6%
30-07-25	Wed	156.01	-2.06	152.4k	-1.3%
29-07-25	Tue	158.07	-4.24	753.93k	-2.6%
28-07-25	Mon	162.31	-2.74	537.55k	-1.7%
25-07-25	Fri	165.05	-0.98	512.31k	-0.6%
24-07-25	Thu	166.03	13.33	2.14m	8.7%
23-07-25	Wed	152.7	4.68	458.05k	3.2%
22-07-25	Tue	148.02	6.28	295.59k	4.4%
21-07-25	Mon	141.74	-1.81	65.44k	-1.3%
18-07-25	Fri	143.55	3.2	112.66k	2.3%
17-07-25	Thu	140.35	2.98	54.8k	2.2%
16-07-25	Wed	137.37	-1.8	78.56k	-1.3%
15-07-25	Tue	139.17	-3.49	72.67k	-2.4%
14-07-25	Mon	142.66	1.56	90.35k	1.1%
11-07-25	Fri	141.1	-0.19	95.19k	-0.1%
10-07-25	Thu	141.29	-6.16	150.47k	-4.2%
09-07-25	Wed	141.16	0.13	168.26k	0.1%
08-07-25	Tue	147.32	-0.8	86.43k	-0.5%
07-07-25	Mon	148.12	-0.1	306.44k	-0.1%
04-07-25	Fri	148.22	1.52	176.24k	1.0%
03-07-25	Thu	146.7	-1.74	175.35k	-1.2%
02-07-25	Wed	148.44	3.72	368.64k	2.6%
01-07-25	Tue	144.72	-3.39	552.5k	-2.3%
30-06-25	Mon	148.11	9.71	1.29m	7.0%
27-06-25	Fri	138.4	1.7	127.26k	1.2%
26-06-25	Thu	136.7	0.39	120.91k	0.3%
25-06-25	Wed	136.31	-4.5	125.04k	-3.2%
24-06-25	Tue	140.81	1.4	162.18k	1.0%
23-06-25	Mon	139.41	1.14	262.93k	0.8%
20-06-25	Fri	138.27	-7.49	777.67k	-5.1%
19-06-25	Thu	145.76	7.76	1.09m	5.6%
18-06-25	Wed	138	9.23	1.13m	7.2%
17-06-25	Tue	128.77	-8.29	214.76k	-6.0%
16-06-25	Mon	137.06	5.4	274.86k	4.1%
13-06-25	Fri	131.66	1.34	56.4k	1.0%
12-06-25	Thu	130.32	-1.94	65.21k	-1.5%
11-06-25	Wed	132.26	-1.86	69.85k	-1.4%
10-06-25	Tue	134.12	4.43	196.57k	3.4%
09-06-25	Mon	129.69	0.33	53.22k	0.3%
06-06-25	Fri	129.36	-0.57	155.34k	-0.4%
05-06-25	Thu	129.93	-5.02	126.93k	-3.7%
04-06-25	Wed	134.95	-1.76	80.1k	-1.3%
03-06-25	Tue	136.71	-1.58	56.88k	-1.1%
02-06-25	Mon	138.29	3.98	189k	3.0%
30-05-25	Fri	134.31	-1.03	74.78k	-0.8%
29-05-25	Thu	135.34	-5.44	159.51k	-3.9%
28-05-25	Wed	140.78	3.88	266.25k	2.8%
27-05-25	Tue	136.9	6.49	523.42k	5.0%
26-05-25	Mon	130.41	11.85	142.34k	10.0%
23-05-25	Fri	118.56	-2.17	85k	-1.8%
22-05-25	Thu	120.73	-1.16	55.55k	-1.0%
21-05-25	Wed	121.89	-7.56	164.8k	-5.8%
20-05-25	Tue	129.45	3.17	797.68k	2.5%