Neogen Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Neogen Chemicals Ltd		MCap (aprox) 6018.5 Crores	Symbol : NEOGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	8.8%	8.7%	18.5%	64.6%	53.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	2201.2	-8.6	85.39k	-0.4%
28-08-26	Fri	2209.8	-20.4	89.93k	-0.9%	Data Update : 7 PM
27-08-26	Thu	2230.2	46.9	128.73k	2.1%	31-08-26 : 2201.2
26-08-26	Wed	2183.3	60.1	141.7k	2.8%
25-08-26	Tue	2123.2	-9.4	111.36k	-0.4%	Compared to  :  20-08-26 2259.1
24-08-26	Mon	2132.6	-97.5	212.44k	-4.4%
21-08-26	Fri	2230.1	-29	161.33k	-1.3%	7 Days %
20-08-26	Thu	2259.1	-69.7	137.42k	-3.0%	-2.6%
19-08-26	Wed	2328.8	0.3	210.83k	0.0%
18-08-26	Tue	2328.5	58.4	1.42m	2.6%	Compared to  :  31-07-26 2023.1
17-08-26	Mon	2270.1	65.2	240.33k	3.0%
14-08-26	Fri	2204.9	66	176.13k	3.1%	1 Month %
13-08-26	Thu	2138.9	70.7	130.69k	3.4%	8.8%
12-08-26	Wed	2068.2	-24.5	139.95k	-1.2%	.
11-08-26	Tue	2092.7	-90.1	186.54k	-4.1%	Compared to  :  30-06-26 2024.9
10-08-26	Mon	2182.8	150.9	505.24k	7.4%
07-08-26	Fri	2031.9	0.4	52.24k	0.0%	2 Months %
06-08-26	Thu	2031.5	18.7	69.47k	0.9%	8.7%
05-08-26	Wed	2012.8	-70.4	100.36k	-3.4%
04-08-26	Tue	2083.2	27.1	219.7k	1.3%	Compared to  :  29-05-26 1858.1
03-08-26	Mon	2056.1	33	81.14k	1.6%
31-07-26	Fri	2023.1	35	174.85k	1.8%	3 Months %
30-07-26	Thu	1988.1	-60.2	96.88k	-2.9%	18.5%
29-07-26	Wed	2048.3	24	128.46k	1.2%
28-07-26	Tue	2024.3	-39.8	703.14k	-1.9%	Compared to  :  27-02-26 1337.2
27-07-26	Mon	2064.1	1.3	149.38k	0.1%
24-07-26	Fri	2062.8	-24.2	54.02k	-1.2%	6 Months %
23-07-26	Thu	2087	-18.2	43.73k	-0.9%	64.6%
22-07-26	Wed	2105.2	-50.1	76.64k	-2.3%
21-07-26	Tue	2155.3	-27.3	81.26k	-1.3%	Compared to  :  29-08-25 1436.7
20-07-26	Mon	2182.6	7	124.8k	0.3%
17-07-26	Fri	2175.6	-145.8	185k	-6.3%	1 year %
16-07-26	Thu	2321.4	49.2	271.9k	2.2%	53.2%
15-07-26	Wed	2272.2	125	266.09k	5.8%
14-07-26	Tue	2147.2	-2.8	113.73k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	2150	64.9	121.76k	3.1%
10-07-26	Fri	2085.1	58.4	137.82k	2.9%
09-07-26	Thu	2026.7	75.8	87.78k	3.9%
08-07-26	Wed	1950.9	-4.6	50.92k	-0.2%
07-07-26	Tue	1955.5	-54.3	38.58k	-2.7%
06-07-26	Mon	2009.8	41.5	80.73k	2.1%
03-07-26	Fri	1968.3	-2.4	48.62k	-0.1%
02-07-26	Thu	1970.7	-42.9	35.43k	-2.1%
01-07-26	Wed	2013.6	-11.3	60.03k	-0.6%
30-06-26	Tue	2024.9	142.6	863.18k	7.6%
29-06-26	Mon	1882.3	7.5	36.34k	0.4%
25-06-26	Thu	1874.8	-69.2	55.98k	-3.6%
24-06-26	Wed	1944	12.2	34.92k	0.6%
23-06-26	Tue	1931.8	16.9	44.72k	0.9%
22-06-26	Mon	1914.9	-17.1	43.41k	-0.9%
19-06-26	Fri	1932	2.5	41.49k	0.1%
18-06-26	Thu	1929.5	-4.2	84.25k	-0.2%
17-06-26	Wed	1933.7	-148.3	300.91k	-7.1%
16-06-26	Tue	2082	17.6	49.16k	0.9%
15-06-26	Mon	2064.4	30.7	111.92k	1.5%
12-06-26	Fri	2033.7	5	196.64k	0.2%
11-06-26	Thu	2028.7	33.4	173.37k	1.7%
10-06-26	Wed	1995.3	56.5	235.36k	2.9%
09-06-26	Tue	1938.8	29	42.12k	1.5%
08-06-26	Mon	1909.8	6.2	149.97k	0.3%
05-06-26	Fri	1903.6	20.7	89.44k	1.1%
04-06-26	Thu	1882.9	-18.3	84.43k	-1.0%
03-06-26	Wed	1901.2	24.3	130.47k	1.3%
02-06-26	Tue	1876.9	67.2	262.83k	3.7%
01-06-26	Mon	1809.7	-48.4	133.96k	-2.6%
29-05-26	Fri	1858.1	80.7	203.57k	4.5%
27-05-26	Wed	1777.4	3	50.4k	0.2%
26-05-26	Tue	1774.4	19.8	73.48k	1.1%
25-05-26	Mon	1754.6	67.5	298.68k	4.0%
22-05-26	Fri	1687.1	0	26.89k	0.0%
21-05-26	Thu	1687.1	-8.6	41.67k	-0.5%
20-05-26	Wed	1695.7	115.6	368.06k	7.3%
19-05-26	Tue	1580.1	-111	146.28k	-6.6%
18-05-26	Mon	1691.1	26.3	133.67k	1.6%
15-05-26	Fri	1664.8	-22.3	17.09k	-1.3%
14-05-26	Thu	1687.1	-12.6	29.44k	-0.7%
13-05-26	Wed	1699.7	64.6	58.16k	4.0%
12-05-26	Tue	1635.1	-106.8	51.84k	-6.1%
11-05-26	Mon	1741.9	-30.5	58.44k	-1.7%
08-05-26	Fri	1772.4	42.3	218.59k	2.4%
07-05-26	Thu	1730.1	32.5	89.16k	1.9%
06-05-26	Wed	1697.6	-11.1	24.32k	-0.6%
05-05-26	Tue	1708.7	21.9	30.87k	1.3%
04-05-26	Mon	1686.8	49.3	63.41k	3.0%
30-04-26	Thu	1637.5	-18.4	33.59k	-1.1%
29-04-26	Wed	1655.9	-5.8	29.66k	-0.3%
28-04-26	Tue	1661.7	7.7	48.56k	0.5%
27-04-26	Mon	1654	19.5	50.78k	1.2%
24-04-26	Fri	1634.5	-25.5	212.54k	-1.5%
23-04-26	Thu	1660	1.4	105.62k	0.1%
22-04-26	Wed	1658.6	150.1	1.03m	10.0%
21-04-26	Tue	1508.5	14.1	54.7k	0.9%
20-04-26	Mon	1494.4	-17.2	122.05k	-1.1%
17-04-26	Fri	1511.6	9.1	132.19k	0.6%
16-04-26	Thu	1502.5	53.8	52.56k	3.7%
15-04-26	Wed	1448.7	60.3	44.67k	4.3%
13-04-26	Mon	1388.4	22.9	49.64k	1.7%
10-04-26	Fri	1365.5	64.1	63.49k	4.9%
09-04-26	Thu	1301.4	-27.3	54.99k	-2.1%
08-04-26	Wed	1328.7	110.5	149.52k	9.1%
07-04-26	Tue	1218.2	21.3	42.06k	1.8%
06-04-26	Mon	1196.9	2.1	91.24k	0.2%
02-04-26	Thu	1194.8	12.2	60.72k	1.0%
01-04-26	Wed	1182.6	70.6	77.85k	6.3%
30-03-26	Mon	1112	-67.6	113.51k	-5.7%
27-03-26	Fri	1179.6	-21.8	219.7k	-1.8%
25-03-26	Wed	1201.4	-36.1	110.37k	-2.9%
24-03-26	Tue	1237.5	-12.1	50.22k	-1.0%
23-03-26	Mon	1249.6	-86.8	58.5k	-6.5%
20-03-26	Fri	1336.4	-17.3	41.19k	-1.3%
19-03-26	Thu	1353.7	24.3	111.89k	1.8%
18-03-26	Wed	1329.4	-7.8	49.06k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1337.2	-8.9	35.97k	-0.7%
26-02-26	Thu	1346.1	-40.8	30.37k	-2.9%
25-02-26	Wed	1386.9	60.2	48.08k	4.5%
24-02-26	Tue	1326.7	-18.6	39.73k	-1.4%
23-02-26	Mon	1345.3	23.7	43.88k	1.8%
20-02-26	Fri	1321.6	17.5	48.37k	1.3%
19-02-26	Thu	1304.1	15.7	34.46k	1.2%
18-02-26	Wed	1288.4	2	88.11k	0.2%
17-02-26	Tue	1286.4	-14.8	22.34k	-1.1%
16-02-26	Mon	1301.2	-1	56.15k	-0.1%
13-02-26	Fri	1302.2	-12.4	35.32k	-0.9%
12-02-26	Thu	1314.6	-8.4	27.33k	-0.6%
11-02-26	Wed	1323	-30.5	63.77k	-2.3%
10-02-26	Tue	1353.5	-10.3	21.31k	-0.8%
09-02-26	Mon	1363.8	41.1	73.79k	3.1%
06-02-26	Fri	1322.7	-11.1	52.44k	-0.8%
05-02-26	Thu	1333.8	63	249.51k	5.0%
04-02-26	Wed	1270.8	34.6	47.14k	2.8%
03-02-26	Tue	1236.2	19.7	25.75k	1.6%
02-02-26	Mon	1216.5	-0.5	52.85k	0.0%
01-02-26	Sun	1217	54.8	65.4k	4.7%
30-01-26	Fri	1162.2	48.7	34.69k	4.4%
29-01-26	Thu	1113.5	-18.2	51.34k	-1.6%
28-01-26	Wed	1131.7	-68.4	59.76k	-5.7%
27-01-26	Tue	1200.1	-40.7	46.14k	-3.3%
23-01-26	Fri	1240.8	35.3	101.23k	2.9%
22-01-26	Thu	1205.5	-59.9	79.57k	-4.7%
21-01-26	Wed	1265.4	-54	104.7k	-4.1%
20-01-26	Tue	1319.4	3.5	155.26k	0.3%
19-01-26	Mon	1315.9	13.6	201.18k	1.0%
16-01-26	Fri	1302.3	79.9	475.78k	6.5%
14-01-26	Wed	1222.4	91.5	339.69k	8.1%
13-01-26	Tue	1130.9	10.5	83.16k	0.9%
12-01-26	Mon	1120.4	-14.2	61.24k	-1.3%
09-01-26	Fri	1134.6	24.5	52.65k	2.2%
08-01-26	Thu	1110.1	-34.7	66.47k	-3.0%
07-01-26	Wed	1144.8	-9.5	47.89k	-0.8%
06-01-26	Tue	1154.3	-21.7	52.17k	-1.8%
05-01-26	Mon	1176	-8.2	44.75k	-0.7%
02-01-26	Fri	1184.2	9.3	328.06k	0.8%
01-01-26	Thu	1174.9	11.7	339.81k	1.0%
31-12-25	Wed	1163.2	7.8	137.87k	0.7%
30-12-25	Tue	1155.4	58.3	687.76k	5.3%
29-12-25	Mon	1097.1	6.1	50.73k	0.6%
26-12-25	Fri	1091	-0.5	104.49k	0.0%
24-12-25	Wed	1091.5	12	56.44k	1.1%
23-12-25	Tue	1079.5	4.5	125.41k	0.4%
22-12-25	Mon	1075	-7.1	114.45k	-0.7%
19-12-25	Fri	1082.1	-54	256.31k	-4.8%
18-12-25	Thu	1136.1	57.6	667.94k	5.3%
17-12-25	Wed	1078.5	-11.2	374.31k	-1.0%
16-12-25	Tue	1089.7	-11.1	1.7m	-1.0%
15-12-25	Mon	1100.8	113.4	8.61m	11.5%
12-12-25	Fri	987.4	7.6	538.82k	0.8%
11-12-25	Thu	979.8	-26.3	196.27k	-2.6%
10-12-25	Wed	1006.1	-48.6	62.81k	-4.6%
09-12-25	Tue	1054.7	-17.5	46.76k	-1.6%
08-12-25	Mon	1072.2	-19.1	52.34k	-1.8%
05-12-25	Fri	1091.3	-8.8	64.86k	-0.8%
04-12-25	Thu	1100.1	-30.8	98.67k	-2.7%
03-12-25	Wed	1130.9	5.6	57.47k	0.5%
02-12-25	Tue	1125.3	-44.6	79.66k	-3.8%
01-12-25	Mon	1169.9	-13.8	67.42k	-1.2%
28-11-25	Fri	1183.7	-3.3	60.69k	-0.3%
27-11-25	Thu	1187	28	122.83k	2.4%
26-11-25	Wed	1159	-85.2	337.75k	-6.8%
25-11-25	Tue	1244.2	-25.2	27.86k	-2.0%
24-11-25	Mon	1269.4	-28.9	37.86k	-2.2%
21-11-25	Fri	1298.3	-5.3	85.74k	-0.4%
20-11-25	Thu	1303.6	-25.7	47.36k	-1.9%
19-11-25	Wed	1329.3	112.1	260.83k	9.2%
18-11-25	Tue	1217.2	-10.9	44.89k	-0.9%
17-11-25	Mon	1228.1	17.1	57.78k	1.4%
14-11-25	Fri	1211	-27.9	121.68k	-2.3%
13-11-25	Thu	1238.9	-69.6	272.26k	-5.3%
12-11-25	Wed	1308.5	-143.8	159.03k	-9.9%
11-11-25	Tue	1452.3	-3.1	20.4k	-0.2%
10-11-25	Mon	1455.4	-16.8	15.33k	-1.1%
07-11-25	Fri	1472.2	1	10.85k	0.1%
06-11-25	Thu	1471.2	28.6	29.17k	2.0%
04-11-25	Tue	1442.6	-22.3	17.43k	-1.5%
03-11-25	Mon	1464.9	8.8	24.88k	0.6%
31-10-25	Fri	1456.1	7.8	11.37k	0.5%
30-10-25	Thu	1448.3	-31.1	51.85k	-2.1%
29-10-25	Wed	1479.4	4.6	31.79k	0.3%
28-10-25	Tue	1474.8	-0.8	18.08k	-0.1%
27-10-25	Mon	1475.6	-32.8	35.97k	-2.2%
24-10-25	Fri	1508.4	38.3	8.16k	2.6%
23-10-25	Thu	1470.1	10.3	41.64k	0.7%
21-10-25	Tue	1459.8	26.6	11.86k	1.8%
20-10-25	Mon	1497.2	-37.4	21.85k	-2.5%
17-10-25	Fri	1470.6	9.9	15.38k	0.7%
16-10-25	Thu	1460.7	-35.7	36.45k	-2.4%
15-10-25	Wed	1496.4	-14	10.33k	-0.9%
14-10-25	Tue	1510.4	4.1	13.01k	0.3%
13-10-25	Mon	1506.3	8.9	61.16k	0.6%
10-10-25	Fri	1497.4	3.3	14.35k	0.2%
09-10-25	Thu	1494.1	1.8	31.9k	0.1%
08-10-25	Wed	1492.3	-8.9	17.9k	-0.6%
07-10-25	Tue	1501.2	-10.4	12.34k	-0.7%
06-10-25	Mon	1511.6	11.1	11.34k	0.7%
03-10-25	Fri	1500.5	-0.3	29.81k	0.0%
01-10-25	Wed	1500.8	-18.4	28.27k	-1.2%
30-09-25	Tue	1519.2	-5.7	240.44k	-0.4%
29-09-25	Mon	1524.9	-11.5	21.81k	-0.7%
26-09-25	Fri	1536.4	-5.7	27k	-0.4%
25-09-25	Thu	1542.1	-17.8	17.47k	-1.1%
24-09-25	Wed	1559.9	-24.2	23.76k	-1.5%
23-09-25	Tue	1584.1	11.9	46.16k	0.8%
22-09-25	Mon	1572.2	-8.9	26.71k	-0.6%
19-09-25	Fri	1581.1	44.1	102.45k	2.9%
18-09-25	Thu	1537	-7.4	27.29k	-0.5%
17-09-25	Wed	1544.4	-21	28.46k	-1.3%
16-09-25	Tue	1565.4	-27.4	38.94k	-1.7%
15-09-25	Mon	1592.8	5.4	69.77k	0.3%
12-09-25	Fri	1587.4	27.8	68.99k	1.8%
11-09-25	Thu	1559.6	-22.2	43.78k	-1.4%
10-09-25	Wed	1581.8	94.6	358.35k	6.4%
09-09-25	Tue	1487.2	12.2	22.13k	0.8%
08-09-25	Mon	1475	-4	32.26k	-0.3%
05-09-25	Fri	1479	20.7	35.54k	1.4%
04-09-25	Thu	1458.3	11.9	44.11k	0.8%
03-09-25	Wed	1446.4	42.2	87.29k	3.0%
02-09-25	Tue	1404.2	-34	44.91k	-2.4%
01-09-25	Mon	1438.2	1.5	46.25k	0.1%
29-08-25	Fri	1436.7	-3.8	33.43k	-0.3%
28-08-25	Thu	1440.5	13	24.41k	0.9%