Neogen Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Neogen Chemicals Ltd		MCap (aprox) 4625.8 Crores	Symbol : NEOGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	1.7%	35.0%	25.4%	29.9%	10.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1687.1	0	26.89k	0.0%
21-05-26	Thu	1687.1	-8.6	41.67k	-0.5%	Data Update : 8 PM
20-05-26	Wed	1695.7	115.6	368.06k	7.3%	22-05-26 : 1687.1
19-05-26	Tue	1580.1	-111	146.28k	-6.6%
18-05-26	Mon	1691.1	26.3	133.67k	1.6%	Compared to  :  13-05-26 1699.7
15-05-26	Fri	1664.8	-22.3	17.09k	-1.3%
14-05-26	Thu	1687.1	-12.6	29.44k	-0.7%	7 Days %
13-05-26	Wed	1699.7	64.6	58.16k	4.0%	-0.7%
12-05-26	Tue	1635.1	-106.8	51.84k	-6.1%
11-05-26	Mon	1741.9	-30.5	58.44k	-1.7%	Compared to  :  22-04-26 1658.6
08-05-26	Fri	1772.4	42.3	218.59k	2.4%
07-05-26	Thu	1730.1	32.5	89.16k	1.9%	1 Month %
06-05-26	Wed	1697.6	-11.1	24.32k	-0.6%	1.7%
05-05-26	Tue	1708.7	21.9	30.87k	1.3%	.
04-05-26	Mon	1686.8	49.3	63.41k	3.0%	Compared to  :  23-03-26 1249.6
30-04-26	Thu	1637.5	-18.4	33.59k	-1.1%
29-04-26	Wed	1655.9	-5.8	29.66k	-0.3%	2 Months %
28-04-26	Tue	1661.7	7.7	48.56k	0.5%	35.0%
27-04-26	Mon	1654	19.5	50.78k	1.2%
24-04-26	Fri	1634.5	-25.5	212.54k	-1.5%	Compared to  :  23-02-26 1345.3
23-04-26	Thu	1660	1.4	105.62k	0.1%
22-04-26	Wed	1658.6	150.1	1.03m	10.0%	3 Months %
21-04-26	Tue	1508.5	14.1	54.7k	0.9%	25.4%
20-04-26	Mon	1494.4	-17.2	122.05k	-1.1%
17-04-26	Fri	1511.6	9.1	132.19k	0.6%	Compared to  :  21-11-25 1298.3
16-04-26	Thu	1502.5	53.8	52.56k	3.7%
15-04-26	Wed	1448.7	60.3	44.67k	4.3%	6 Months %
13-04-26	Mon	1388.4	22.9	49.64k	1.7%	29.9%
10-04-26	Fri	1365.5	64.1	63.49k	4.9%
09-04-26	Thu	1301.4	-27.3	54.99k	-2.1%	Compared to  :  22-05-25 1533.7
08-04-26	Wed	1328.7	110.5	149.52k	9.1%
07-04-26	Tue	1218.2	21.3	42.06k	1.8%	1 year %
06-04-26	Mon	1196.9	2.1	91.24k	0.2%	10.0%
02-04-26	Thu	1194.8	12.2	60.72k	1.0%
01-04-26	Wed	1182.6	70.6	77.85k	6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1112	-67.6	113.51k	-5.7%
27-03-26	Fri	1179.6	-21.8	219.7k	-1.8%
25-03-26	Wed	1201.4	-36.1	110.37k	-2.9%
24-03-26	Tue	1237.5	-12.1	50.22k	-1.0%
23-03-26	Mon	1249.6	-86.8	58.5k	-6.5%
20-03-26	Fri	1336.4	-17.3	41.19k	-1.3%
19-03-26	Thu	1353.7	24.3	111.89k	1.8%
18-03-26	Wed	1329.4	-7.8	49.06k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1337.2	-8.9	35.97k	-0.7%
26-02-26	Thu	1346.1	-40.8	30.37k	-2.9%
25-02-26	Wed	1386.9	60.2	48.08k	4.5%
24-02-26	Tue	1326.7	-18.6	39.73k	-1.4%
23-02-26	Mon	1345.3	23.7	43.88k	1.8%
20-02-26	Fri	1321.6	17.5	48.37k	1.3%
19-02-26	Thu	1304.1	15.7	34.46k	1.2%
18-02-26	Wed	1288.4	2	88.11k	0.2%
17-02-26	Tue	1286.4	-14.8	22.34k	-1.1%
16-02-26	Mon	1301.2	-1	56.15k	-0.1%
13-02-26	Fri	1302.2	-12.4	35.32k	-0.9%
12-02-26	Thu	1314.6	-8.4	27.33k	-0.6%
11-02-26	Wed	1323	-30.5	63.77k	-2.3%
10-02-26	Tue	1353.5	-10.3	21.31k	-0.8%
09-02-26	Mon	1363.8	41.1	73.79k	3.1%
06-02-26	Fri	1322.7	-11.1	52.44k	-0.8%
05-02-26	Thu	1333.8	63	249.51k	5.0%
04-02-26	Wed	1270.8	34.6	47.14k	2.8%
03-02-26	Tue	1236.2	19.7	25.75k	1.6%
02-02-26	Mon	1216.5	-0.5	52.85k	0.0%
01-02-26	Sun	1217	54.8	65.4k	4.7%
30-01-26	Fri	1162.2	48.7	34.69k	4.4%
29-01-26	Thu	1113.5	-18.2	51.34k	-1.6%
28-01-26	Wed	1131.7	-68.4	59.76k	-5.7%
27-01-26	Tue	1200.1	-40.7	46.14k	-3.3%
23-01-26	Fri	1240.8	35.3	101.23k	2.9%
22-01-26	Thu	1205.5	-59.9	79.57k	-4.7%
21-01-26	Wed	1265.4	-54	104.7k	-4.1%
20-01-26	Tue	1319.4	3.5	155.26k	0.3%
19-01-26	Mon	1315.9	13.6	201.18k	1.0%
16-01-26	Fri	1302.3	79.9	475.78k	6.5%
14-01-26	Wed	1222.4	91.5	339.69k	8.1%
13-01-26	Tue	1130.9	10.5	83.16k	0.9%
12-01-26	Mon	1120.4	-14.2	61.24k	-1.3%
09-01-26	Fri	1134.6	24.5	52.65k	2.2%
08-01-26	Thu	1110.1	-34.7	66.47k	-3.0%
07-01-26	Wed	1144.8	-9.5	47.89k	-0.8%
06-01-26	Tue	1154.3	-21.7	52.17k	-1.8%
05-01-26	Mon	1176	-8.2	44.75k	-0.7%
02-01-26	Fri	1184.2	9.3	328.06k	0.8%
01-01-26	Thu	1174.9	11.7	339.81k	1.0%
31-12-25	Wed	1163.2	7.8	137.87k	0.7%
30-12-25	Tue	1155.4	58.3	687.76k	5.3%
29-12-25	Mon	1097.1	6.1	50.73k	0.6%
26-12-25	Fri	1091	-0.5	104.49k	0.0%
24-12-25	Wed	1091.5	12	56.44k	1.1%
23-12-25	Tue	1079.5	4.5	125.41k	0.4%
22-12-25	Mon	1075	-7.1	114.45k	-0.7%
19-12-25	Fri	1082.1	-54	256.31k	-4.8%
18-12-25	Thu	1136.1	57.6	667.94k	5.3%
17-12-25	Wed	1078.5	-11.2	374.31k	-1.0%
16-12-25	Tue	1089.7	-11.1	1.7m	-1.0%
15-12-25	Mon	1100.8	113.4	8.61m	11.5%
12-12-25	Fri	987.4	7.6	538.82k	0.8%
11-12-25	Thu	979.8	-26.3	196.27k	-2.6%
10-12-25	Wed	1006.1	-48.6	62.81k	-4.6%
09-12-25	Tue	1054.7	-17.5	46.76k	-1.6%
08-12-25	Mon	1072.2	-19.1	52.34k	-1.8%
05-12-25	Fri	1091.3	-8.8	64.86k	-0.8%
04-12-25	Thu	1100.1	-30.8	98.67k	-2.7%
03-12-25	Wed	1130.9	5.6	57.47k	0.5%
02-12-25	Tue	1125.3	-44.6	79.66k	-3.8%
01-12-25	Mon	1169.9	-13.8	67.42k	-1.2%
28-11-25	Fri	1183.7	-3.3	60.69k	-0.3%
27-11-25	Thu	1187	28	122.83k	2.4%
26-11-25	Wed	1159	-85.2	337.75k	-6.8%
25-11-25	Tue	1244.2	-25.2	27.86k	-2.0%
24-11-25	Mon	1269.4	-28.9	37.86k	-2.2%
21-11-25	Fri	1298.3	-5.3	85.74k	-0.4%
20-11-25	Thu	1303.6	-25.7	47.36k	-1.9%
19-11-25	Wed	1329.3	112.1	260.83k	9.2%
18-11-25	Tue	1217.2	-10.9	44.89k	-0.9%
17-11-25	Mon	1228.1	17.1	57.78k	1.4%
14-11-25	Fri	1211	-27.9	121.68k	-2.3%
13-11-25	Thu	1238.9	-69.6	272.26k	-5.3%
12-11-25	Wed	1308.5	-143.8	159.03k	-9.9%
11-11-25	Tue	1452.3	-3.1	20.4k	-0.2%
10-11-25	Mon	1455.4	-16.8	15.33k	-1.1%
07-11-25	Fri	1472.2	1	10.85k	0.1%
06-11-25	Thu	1471.2	28.6	29.17k	2.0%
04-11-25	Tue	1442.6	-22.3	17.43k	-1.5%
03-11-25	Mon	1464.9	8.8	24.88k	0.6%
31-10-25	Fri	1456.1	7.8	11.37k	0.5%
30-10-25	Thu	1448.3	-31.1	51.85k	-2.1%
29-10-25	Wed	1479.4	4.6	31.79k	0.3%
28-10-25	Tue	1474.8	-0.8	18.08k	-0.1%
27-10-25	Mon	1475.6	-32.8	35.97k	-2.2%
24-10-25	Fri	1508.4	38.3	8.16k	2.6%
23-10-25	Thu	1470.1	10.3	41.64k	0.7%
21-10-25	Tue	1459.8	-37.4	21.85k	-2.5%
20-10-25	Mon	1497.2	26.6	11.86k	1.8%
17-10-25	Fri	1470.6	9.9	15.38k	0.7%
16-10-25	Thu	1460.7	-35.7	36.45k	-2.4%
15-10-25	Wed	1496.4	-14	10.33k	-0.9%
14-10-25	Tue	1510.4	4.1	13.01k	0.3%
13-10-25	Mon	1506.3	8.9	61.16k	0.6%
10-10-25	Fri	1497.4	3.3	14.35k	0.2%
09-10-25	Thu	1494.1	1.8	31.9k	0.1%
08-10-25	Wed	1492.3	-8.9	17.9k	-0.6%
07-10-25	Tue	1501.2	-10.4	12.34k	-0.7%
06-10-25	Mon	1511.6	11.1	11.34k	0.7%
03-10-25	Fri	1500.5	-0.3	29.81k	0.0%
01-10-25	Wed	1500.8	-18.4	28.27k	-1.2%
30-09-25	Tue	1519.2	-5.7	240.44k	-0.4%
29-09-25	Mon	1524.9	-11.5	21.81k	-0.7%
26-09-25	Fri	1536.4	-5.7	27k	-0.4%
25-09-25	Thu	1542.1	-17.8	17.47k	-1.1%
24-09-25	Wed	1559.9	-24.2	23.76k	-1.5%
23-09-25	Tue	1584.1	11.9	46.16k	0.8%
22-09-25	Mon	1572.2	-8.9	26.71k	-0.6%
19-09-25	Fri	1581.1	44.1	102.45k	2.9%
18-09-25	Thu	1537	-7.4	27.29k	-0.5%
17-09-25	Wed	1544.4	-21	28.46k	-1.3%
16-09-25	Tue	1565.4	-27.4	38.94k	-1.7%
15-09-25	Mon	1592.8	5.4	69.77k	0.3%
12-09-25	Fri	1587.4	27.8	68.99k	1.8%
11-09-25	Thu	1559.6	-22.2	43.78k	-1.4%
10-09-25	Wed	1581.8	94.6	358.35k	6.4%
09-09-25	Tue	1487.2	12.2	22.13k	0.8%
08-09-25	Mon	1475	-4	32.26k	-0.3%
05-09-25	Fri	1479	20.7	35.54k	1.4%
04-09-25	Thu	1458.3	11.9	44.11k	0.8%
03-09-25	Wed	1446.4	42.2	87.29k	3.0%
02-09-25	Tue	1404.2	-34	44.91k	-2.4%
01-09-25	Mon	1438.2	1.5	46.25k	0.1%
29-08-25	Fri	1436.7	-3.8	33.43k	-0.3%
28-08-25	Thu	1440.5	13	24.41k	0.9%
26-08-25	Tue	1427.5	-22.2	19.41k	-1.5%
25-08-25	Mon	1449.7	14.7	16.96k	1.0%
22-08-25	Fri	1435	4.6	13.56k	0.3%
21-08-25	Thu	1430.4	7	24.55k	0.5%
20-08-25	Wed	1423.4	25	39.26k	1.8%
19-08-25	Tue	1398.4	-5	10.45k	-0.4%
18-08-25	Mon	1403.4	-44.2	35.73k	-3.1%
14-08-25	Thu	1447.6	22.8	28.36k	1.6%
13-08-25	Wed	1424.8	6.4	15.28k	0.5%
12-08-25	Tue	1418.4	2.6	15.04k	0.2%
11-08-25	Mon	1415.8	-33	53.22k	-2.3%
08-08-25	Fri	1448.8	2.3	19.46k	0.2%
07-08-25	Thu	1446.5	0.4	110.89k	0.0%
06-08-25	Wed	1446.1	-93.7	79.52k	-6.1%
05-08-25	Tue	1539.8	-1.8	12.06k	-0.1%
04-08-25	Mon	1541.6	-4.2	18.44k	-0.3%
01-08-25	Fri	1545.8	0.3	32.44k	0.0%
31-07-25	Thu	1545.5	-12.9	24.11k	-0.8%
30-07-25	Wed	1558.4	-13.2	12.75k	-0.8%
29-07-25	Tue	1571.6	-31.8	16.08k	-2.0%
28-07-25	Mon	1603.4	41.4	28.74k	2.7%
25-07-25	Fri	1562	-25.9	23.65k	-1.6%
24-07-25	Thu	1587.9	28.7	10.96k	1.8%
23-07-25	Wed	1559.2	-7.4	20.24k	-0.5%
22-07-25	Tue	1566.6	-35.6	42.06k	-2.2%
21-07-25	Mon	1602.2	-6.4	14.82k	-0.4%
18-07-25	Fri	1608.6	-0.4	20.59k	0.0%
17-07-25	Thu	1609	9.4	19.26k	0.6%
16-07-25	Wed	1599.6	11.7	28.11k	0.7%
15-07-25	Tue	1587.9	-1.6	19.38k	-0.1%
14-07-25	Mon	1589.5	0.5	18.48k	0.0%
11-07-25	Fri	1589	-19.9	29.18k	-1.2%
10-07-25	Thu	1590.6	-1.6	15.48k	-0.1%
09-07-25	Wed	1610.5	-5.9	11.46k	-0.4%
08-07-25	Tue	1616.4	6.4	16.92k	0.4%
07-07-25	Mon	1610	3	17.11k	0.2%
04-07-25	Fri	1607	-31.1	29.14k	-1.9%
03-07-25	Thu	1638.1	-18.6	12.36k	-1.1%
02-07-25	Wed	1656.7	34.6	23.73k	2.1%
01-07-25	Tue	1622.1	-10.2	28.57k	-0.6%
30-06-25	Mon	1632.3	-38	17.65k	-2.3%
27-06-25	Fri	1670.3	74.2	94.41k	4.6%
26-06-25	Thu	1596.1	-1.5	31.3k	-0.1%
25-06-25	Wed	1597.6	2.2	22.27k	0.1%
24-06-25	Tue	1595.4	14.1	19.33k	0.9%
23-06-25	Mon	1581.3	-24.1	21.4k	-1.5%
20-06-25	Fri	1605.4	-5.6	30.22k	-0.3%
19-06-25	Thu	1611	-29.6	44.98k	-1.8%
18-06-25	Wed	1640.6	-19.2	26.23k	-1.2%
17-06-25	Tue	1659.8	1.2	56.1k	0.1%
16-06-25	Mon	1658.6	-73.8	27.63k	-4.3%
13-06-25	Fri	1732.4	63.8	81.13k	3.8%
12-06-25	Thu	1668.6	-4	23.62k	-0.2%
11-06-25	Wed	1672.6	20.9	30.27k	1.3%
10-06-25	Tue	1651.7	-9.5	20.77k	-0.6%
09-06-25	Mon	1661.2	-20	15.4k	-1.2%
06-06-25	Fri	1681.2	-30.8	19.77k	-1.8%
05-06-25	Thu	1712	48.6	161.44k	2.9%
04-06-25	Wed	1663.4	-16.8	18.42k	-1.0%
03-06-25	Tue	1680.2	26	71.06k	1.6%
02-06-25	Mon	1654.2	4	13.26k	0.2%
30-05-25	Fri	1650.2	-38.4	18.65k	-2.3%
29-05-25	Thu	1688.6	-57.3	47.93k	-3.3%
28-05-25	Wed	1745.9	106.3	172.82k	6.5%
27-05-25	Tue	1639.6	74.4	99.76k	4.8%
26-05-25	Mon	1565.2	-1.2	49.76k	-0.1%
23-05-25	Fri	1566.4	32.7	48.09k	2.1%
22-05-25	Thu	1533.7	0.3	70.16k	0.0%
21-05-25	Wed	1533.4	-11.3	36.79k	-0.7%