Neopolitan Pizza And Foods Lim share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Neopolitan Pizza And Foods Lim MCap (aprox)
12 Crores		 Symbol :
544269		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -24.9% -22.4% -33.5% -46.3% -50.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 6.98 -0.15 30k -2.1%
27-03-26 Fri 7.13 -0.36 120k -4.8% Data Update : 8 PM
25-03-26 Wed 7.49 0.35 30k 4.9% 30-03-26 : 6.98
24-03-26 Tue 7.14 -0.31 48k -4.2%
23-03-26 Mon 7.45 -0.33 30k -4.2% Compared to  :
 18-03-26
20-03-26 Fri 7.78 0.37 24k 5.0%
19-03-26 Thu 7.41   42k 2.9% 7 Days %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
9.29
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -24.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
8.99
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -22.4%
02-03-26 Mon  
27-02-26 Fri 9.29 0.02 42k 0.2% Compared to  :
 30-12-25
10.5
26-02-26 Thu 9.27 -0.48 60k -4.9%
25-02-26 Wed 9.75 -0.51 36k -5.0% 3 Months %
24-02-26 Tue 10.26 -0.54 6k -5.0% -33.5%
23-02-26 Mon 10.8   18k 0.3%  
20-02-26 Fri         Compared to  :
 30-09-25
13
19-02-26 Thu 10.77 0.45 42k 4.4%
18-02-26 Wed 10.32   66k 5.0% 6 Months %
17-02-26 Tue         -46.3%
16-02-26 Mon          
13-02-26 Fri 9.83 -0.51 12k -4.9% Compared to  :
 01-04-25
14
12-02-26 Thu 10.34 -0.54 12k -5.0%
11-02-26 Wed 10.88 -0.57 60k -5.0% 1 year %
10-02-26 Tue 11.45 -0.35 54k -3.0% -50.1%
09-02-26 Mon 11.8 0.4 72k 3.5%  
06-02-26 Fri 11.4 1 54k 9.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 10.4 0.91 78k 9.6%
04-02-26 Wed 9.49 0.81 66k 9.3%
03-02-26 Tue 8.68 0.14 84k 1.6%
02-02-26 Mon 8.54 0 30k 0.0%
01-02-26 Sun 8.54 -0.45 18k -5.0%
30-01-26 Fri 8.99 0.23 36k 2.6%
29-01-26 Thu 8.76 0.76 30k 9.5%
28-01-26 Wed 8 -0.06 24k -0.7%
27-01-26 Tue 8.06   42k -9.5%
23-01-26 Fri        
22-01-26 Thu 8.91 0.73 36k 8.9%
21-01-26 Wed 8.18 -1.82 132k -18.2%
20-01-26 Tue 10 -0.1 36k -1.0%
19-01-26 Mon 10.1   18k -9.4%
16-01-26 Fri        
14-01-26 Wed 11.15   12k -4.4%
13-01-26 Tue        
12-01-26 Mon 11.66 -1 18k -7.9%
09-01-26 Fri 12.66 -0.02 12k -0.2%
08-01-26 Thu 12.68 1.03 54k 8.8%
07-01-26 Wed 11.65 0.45 6k 4.0%
06-01-26 Tue 11.2 0 126k 0.0%
05-01-26 Mon 11.2 0.38 246k 3.5%
02-01-26 Fri 10.82 0.42 24k 4.0%
01-01-26 Thu 10.4 -0.07 18k -0.7%
31-12-25 Wed 10.47 -0.03 24k -0.3%
30-12-25 Tue 10.5   30k -4.5%
29-12-25 Mon        
26-12-25 Fri 11 0 6k 0.0%
24-12-25 Wed 11 0.95 18k 9.5%
23-12-25 Tue 10.05 -0.24 12k -2.3%
22-12-25 Mon 10.29   12k -4.9%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 10.82 0.52 12k 5.0%  
11-12-25 Thu 10.3   42k -2.2%  
10-12-25 Wed          
09-12-25 Tue 10.53 -0.46 24k -4.2%  
08-12-25 Mon 10.99 -0.01 18k -0.1%  
05-12-25 Fri 11 -0.48 12k -4.2%  
04-12-25 Thu 11.48 -0.59 6k -4.9%  
03-12-25 Wed 12.07 1.22 54k 11.2%  
02-12-25 Tue 10.85 -0.03 6k -0.3%  
01-12-25 Mon 10.88 0.29 60k 2.7%  
28-11-25 Fri 10.59 0.31 42k 3.0%  
27-11-25 Thu 10.28 -1.42 90k -12.1%  
26-11-25 Wed 11.7 0.15 12k 1.3%  
25-11-25 Tue 11.55 0.47 66k 4.2%  
24-11-25 Mon 11.08 #N/A 96k -7.7%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 12 #N/A 6k 0.0%  
19-11-25 Wed 12 -0.44 24k -3.5%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 12.44 -0.56 42k -4.3%  
14-11-25 Fri 13 0.15 6k 1.2%  
13-11-25 Thu 12.85 0.35 18k 2.8%  
12-11-25 Wed 12.5 #N/A 204k 8.7%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 11.5 -0.07 12k -0.6%  
07-11-25 Fri 11.57 -0.49 12k -4.1%  
06-11-25 Thu 12.06 0.06 6k 0.5%  
04-11-25 Tue 12 #N/A 24k -5.5%  
03-11-25 Mon 12.7 #N/A 30k 5.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 12.1 0 12k 0.0%  
27-10-25 Mon 12.1 0.72 12k 6.3%  
24-10-25 Fri 11.38 -1.22 84k -9.7%  
23-10-25 Thu 12.6 #N/A 6k 5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 12 #N/A 6k -2.4%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 12.3 #N/A 6k 3.1%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 11.93 #N/A 6k 0.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 11.93 #N/A 78k -8.9%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 13.1 0.1 6k 0.8%  
30-09-25 Tue 13 #N/A 12k 5.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 12.33 -0.48 6k -3.7%  
25-09-25 Thu 12.81 0.61 6k 5.0%  
24-09-25 Wed 12.2 0.04 12k 0.3%  
23-09-25 Tue 12.16 -0.56 36k -4.4%  
22-09-25 Mon 12.72 -0.37 6k -2.8%  
19-09-25 Fri 13.09 -0.69 6k -5.0%  
18-09-25 Thu 13.24 0.63 12k 5.0%  
17-09-25 Wed 13.78 0.54 18k 4.1%  
16-09-25 Tue 12.61 #N/A 30k -6.1%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 13.43 -0.37 12k -2.7%  
10-09-25 Wed 13.8 -0.05 24k -0.4%  
09-09-25 Tue 13.85 #N/A 12k -5.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 14.58 #N/A 138k 13.0%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 12.9 #N/A 6k 0.2%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon 12.88 0.61 18k 5.0%  
22-08-25 Fri 12.27 -0.63 12k -4.9%  
21-08-25 Thu 12.9 0.64 24k 5.2%  
20-08-25 Wed 12.26 -0.27 18k -2.2%  
19-08-25 Tue 12.53 0.01 6k 0.1%  
18-08-25 Mon 12.52 #N/A 30k -4.4%  
14-08-25 Thu 13.1 0.11 36k 0.8%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 12.99 0.41 12k 3.3%  
11-08-25 Mon 12.58 0 18k 0.0%  
08-08-25 Fri 12.58 -0.52 12k -4.0%  
07-08-25 Thu 13.1 -0.2 6k -1.5%  
06-08-25 Wed 13.3 -0.69 18k -4.9%  
05-08-25 Tue 13.99 0.69 6k 5.2%  
04-08-25 Mon 13.3 -0.1 6k -0.7%  
01-08-25 Fri 13.4 0.55 42k 4.3%  
31-07-25 Thu 12.85 0.59 12k 4.8%  
30-07-25 Wed 12.26 0 12k 0.0%  
29-07-25 Tue 12.26 -0.24 18k -1.9%  
28-07-25 Mon 12.5 #N/A 6k -4.4%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 13.07 -0.06 6k -0.5%  
18-07-25 Fri 13.13 -0.12 42k -0.9%  
17-07-25 Thu 13.25 0.25 24k 1.9%  
16-07-25 Wed 13 0.17 12k 1.3%  
15-07-25 Tue 12.83 -0.42 24k -3.2%  
14-07-25 Mon 13.25 0 6k 0.0%  
11-07-25 Fri 13.25 -0.51 6k -3.7%  
10-07-25 Thu 13.76 0.26 18k 1.9%  
09-07-25 Wed 13.5 -0.23 18k -1.7%  
08-07-25 Tue 13.73 #N/A 12k 6.7%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 12.87 #N/A 36k -1.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 13 -0.01 90k -0.1%  
26-06-25 Thu 13.01 -0.99 174k -7.1%  
25-06-25 Wed 14 0.14 12k 1.0%  
24-06-25 Tue 13.86 -0.39 6k -2.7%  
23-06-25 Mon 14.25 0.68 156k 5.0%  
20-06-25 Fri 14 -0.2 6k -1.4%  
19-06-25 Thu 13.57 -0.43 12k -3.1%  
18-06-25 Wed 14.2 -0.01 36k -0.1%  
17-06-25 Tue 14.21 0.02 72k 0.1%  
16-06-25 Mon 14.19 0.78 222k 5.8%  
13-06-25 Fri 13.41 0.59 102k 4.6%  
12-06-25 Thu 12.82 -1.43 444k -10.0%  
11-06-25 Wed 14.25 -0.25 18k -1.7%  
10-06-25 Tue 14.7 -0.8 72k -5.2%  
09-06-25 Mon 14.5 -0.2 18k -1.4%  
06-06-25 Fri 15.5 1.3 24k 9.2%  
05-06-25 Thu 14.2 0.79 18k 5.9%  
04-06-25 Wed 13.41 -0.46 18k -3.3%  
03-06-25 Tue 13.87 #N/A 150k -7.5%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 15 0.78 42k 5.5%  
29-05-25 Thu 14.22 #N/A 12k 0.1%  
28-05-25 Wed 14.2 -0.19 24k -1.3%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 14.39 -0.22 30k -1.5%  
23-05-25 Fri 14.61 -1 12k -6.5%  
22-05-25 Thu 14.35 0.26 6k 1.8%  
21-05-25 Wed 15.35 0.35 18k 2.3%  
20-05-25 Tue 15 0.48 12k 3.3%  
19-05-25 Mon 14.52 -0.96 6k -6.2%  
16-05-25 Fri 15.48 0.78 18k 5.3%  
15-05-25 Thu 14.7 -0.3 6k -2.0%  
14-05-25 Wed 15 0.45 18k 3.1%  
13-05-25 Tue 14.55 0.39 6k 2.8%  
12-05-25 Mon 14.16 0.15 90k 1.1%  
09-05-25 Fri 14.01 -0.98 18k -6.5%  
08-05-25 Thu 14.03 -0.77 18k -5.2%  
07-05-25 Wed 14.99 0.96 18k 6.8%  
06-05-25 Tue 14.8 #N/A 6k -3.3%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 15.3 -0.4 18k -2.5%  
30-04-25 Wed 15.7 -0.29 6k -1.8%  
29-04-25 Tue 15.99 0.99 12k 6.6%  
28-04-25 Mon 15 0 6k 0.0%  
25-04-25 Fri 15 -1.39 36k -8.5%  
24-04-25 Thu 16.39 0.39 6k 2.4%  
23-04-25 Wed 16 0.5 24k 3.2%  
22-04-25 Tue 15.5 1.25 30k 8.8%  
21-04-25 Mon 14.25 0.24 24k 1.7%  
17-04-25 Thu 14.01 0 6k 0.0%  
16-04-25 Wed 14.01 0 12k 0.0%  
15-04-25 Tue 14.01 0.01 6k 0.1%  
11-04-25 Fri 14 #N/A 6k 0.6%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 13.92 #N/A 18k -3.5%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri 14.43 0.39 6k 2.8%  
03-04-25 Thu 14.04 -0.75 66k -5.1%  
02-04-25 Wed 14.79 0.79 30k 5.6%  
01-04-25 Tue 14 0.2 12k 1.4%  
28-03-25 Fri 14 -0.51 36k -3.5%  
27-03-25 Thu 13.8 -0.2 24k -1.4%  
26-03-25 Wed 14.51 0.19 18k 1.3%