Nephro Care India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Nephro Care India Limited		MCap (aprox)	Symbol : NEPHROCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	11.6%	30.4%	35.1%		-44.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	93.2	1.75	28.8k	1.9%
10-09-26	Thu	91.45	4.2	26k	4.8%	Data Update : 7 PM
09-09-26	Wed	87.25	7.25	44.8k	9.1%	11-09-26 : 93.2
08-09-26	Tue	80	-2.1	74.4k	-2.6%
07-09-26	Mon	82.1	-11.45	100.8k	-12.2%	Compared to  :  02-09-26 97
04-09-26	Fri	93.55	-4.45	26.8k	-4.5%
03-09-26	Thu	98	1	3.2k	1.0%	7 Days %
02-09-26	Wed	97	-3.7	54k	-3.7%	-3.9%
01-09-26	Tue	100.7	-1.15	35.6k	-1.1%
31-08-26	Mon	101.85	-0.4	12k	-0.4%	Compared to  :  11-08-26 83.5
28-08-26	Fri	102.25	0.4	26.4k	0.4%
27-08-26	Thu	101.85	3.2	80k	3.2%	1 Month %
26-08-26	Wed	98.65	7.7	78.8k	8.5%	11.6%
25-08-26	Tue	90.95	-0.55	26.8k	-0.6%	.
24-08-26	Mon	91.5	2	38k	2.2%	Compared to  :  10-07-26 71.45
21-08-26	Fri	89.5	2.6	28.4k	3.0%
20-08-26	Thu	86.9	4.1	34k	5.0%	2 Months %
19-08-26	Wed	82.8	3.9	88k	4.9%	30.4%
18-08-26	Tue	78.9	-4.15	7.2k	-5.0%
17-08-26	Mon	83.05	-4.35	10.8k	-5.0%	Compared to  :  11-06-26 69
14-08-26	Fri	87.4	-4.6	56k	-5.0%
13-08-26	Thu	92	4.35	125.6k	5.0%	3 Months %
12-08-26	Wed	87.65	4.15	8.4k	5.0%	35.1%
11-08-26	Tue	83.5	3.95	37.6k	5.0%
10-08-26	Mon	79.55	3.75	105.6k	4.9%	Compared to  :  11-03-26
07-08-26	Fri	75.8	3.6	25.2k	5.0%
06-08-26	Thu	72.2	3.4	14k	4.9%	6 Months %
05-08-26	Wed	68.8	3.25	16.8k	5.0%
04-08-26	Tue	65.55	-0.35	13.6k	-0.5%
03-08-26	Mon	65.9	1.65	16k	2.6%	Compared to  :  11-09-25 166.35
31-07-26	Fri	64.25	1.4	8.8k	2.2%
30-07-26	Thu	62.85	-0.1	4.4k	-0.2%	1 year %
29-07-26	Wed	62.95	0.95	13.6k	1.5%	-44.0%
28-07-26	Tue	62	-1	10k	-1.6%
27-07-26	Mon	63	0.05	29.6k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	62.95	-0.75	4.4k	-1.2%
23-07-26	Thu	63.7	-1.7	8.4k	-2.6%
22-07-26	Wed	65.4	1.15	6.8k	1.8%
21-07-26	Tue	64.25	-1	14k	-1.5%
20-07-26	Mon	65.25	-0.2	13.6k	-0.3%
17-07-26	Fri	65.45	0.5	2k	0.8%
16-07-26	Thu	64.95	-1	9.6k	-1.5%
15-07-26	Wed	65.95	-0.1	26.8k	-0.2%
14-07-26	Tue	66.05	-1.85	20.8k	-2.7%
13-07-26	Mon	67.9	-3.55	14k	-5.0%
10-07-26	Fri	71.45	1.2	15.6k	1.7%
09-07-26	Thu	70.25	1.25	28.8k	1.8%
08-07-26	Wed	69	-1.15	8.8k	-1.6%
07-07-26	Tue	70.15	0.2	4.8k	0.3%
06-07-26	Mon	69.95	2.4	8.8k	3.6%
03-07-26	Fri	67.55	-1.05	8k	-1.5%
02-07-26	Thu	68.6	0.65	8k	1.0%
01-07-26	Wed	67.95	2.3	6.8k	3.5%
30-06-26	Tue	65.65	1.3	14.4k	2.0%
29-06-26	Mon	64.35	-3	13.2k	-4.5%
25-06-26	Thu	67.35	0	800	0.0%
24-06-26	Wed	67.35	-0.6	10.8k	-0.9%
23-06-26	Tue	67.95	-0.05	52.4k	-0.1%
22-06-26	Mon	68	0.15	13.6k	0.2%
19-06-26	Fri	67.85	-1.15	12.4k	-1.7%
18-06-26	Thu	69	0.15	11.6k	0.2%
17-06-26	Wed	68.85	0.8	8.4k	1.2%
16-06-26	Tue	68.05	-0.95	8k	-1.4%
15-06-26	Mon	69	-0.6	20.8k	-0.9%
12-06-26	Fri	69.6	0.6	12k	0.9%
11-06-26	Thu	69	-2.05	6.8k	-2.9%
10-06-26	Wed	71.05	-3	6.8k	-4.1%
09-06-26	Tue	74.05	0.05	3.6k	0.1%
08-06-26	Mon	74	0.1	9.6k	0.1%
05-06-26	Fri	73.9	2.55	12k	3.6%
04-06-26	Thu	71.35	-0.3	6.8k	-0.4%
03-06-26	Wed	71.65	2.8	13.2k	4.1%
02-06-26	Tue	68.85	-3.6	24k	-5.0%
01-06-26	Mon	72.45	-3.8	10k	-5.0%
29-05-26	Fri	76.25	-4	16.8k	-5.0%
27-05-26	Wed	80.25	-0.35	16k	-0.4%
26-05-26	Tue	80.6	-2.9	15.2k	-3.5%
25-05-26	Mon	83.5	2.6	6k	3.2%
22-05-26	Fri	80.9	0.05	9.6k	0.1%
21-05-26	Thu	80.85	1.9	12.4k	2.4%
20-05-26	Wed	78.95	0.55	49.2k	0.7%
19-05-26	Tue	78.4	-0.9	30k	-1.1%
18-05-26	Mon	79.3	-2.25	22.8k	-2.8%
15-05-26	Fri	81.55	2.2	10k	2.8%
14-05-26	Thu	79.35	-0.2	8.4k	-0.3%
13-05-26	Wed	79.55	-5.45	22k	-6.4%
12-05-26	Tue	85	-2	8k	-2.3%
11-05-26	Mon	87	0.7	8.8k	0.8%
08-05-26	Fri	86.3	-1.4	11.6k	-1.6%
07-05-26	Thu	87.7	4.85	30k	5.9%
06-05-26	Wed	82.85	2.3	13.2k	2.9%
05-05-26	Tue	80.55	-0.95	3.2k	-1.2%
04-05-26	Mon	81.5	1.75	2.8k	2.2%
30-04-26	Thu	79.75	-8.85	44.8k	-10.0%
29-04-26	Wed	88.6	1.95	21.6k	2.3%
28-04-26	Tue	86.65	0.35	6.8k	0.4%
27-04-26	Mon	86.3	0.3	11.6k	0.3%
24-04-26	Fri	86	1	19.2k	1.2%
23-04-26	Thu	85	-0.3	15.2k	-0.4%
22-04-26	Wed	85.3	-2	10k	-2.3%
21-04-26	Tue	87.3	1.85	8.8k	2.2%
20-04-26	Mon	85.45	-0.6	8.8k	-0.7%
17-04-26	Fri	86.05	3	24k	3.6%
16-04-26	Thu	83.05	-2	12.4k	-2.4%
15-04-26	Wed	85.05	7.1	23.6k	9.1%
13-04-26	Mon	77.95	-2.85	23.6k	-3.5%
10-04-26	Fri	80.8	-3.05	21.6k	-3.6%
09-04-26	Thu	83.85	8.55	100.8k	11.4%
08-04-26	Wed	75.3	12.55	40k	20.0%
07-04-26	Tue	62.75	4.8	10k	8.3%
06-04-26	Mon	57.95	-0.3	20k	-0.5%
02-04-26	Thu	58.25	1.35	15.6k	2.4%
01-04-26	Wed	56.9	5.15	23.6k	10.0%
30-03-26	Mon	51.75	-0.55	40k	-1.1%
27-03-26	Fri	52.3	-5.05	111.2k	-8.8%
25-03-26	Wed	57.35	1.5	58.8k	2.7%
24-03-26	Tue	55.85	-2.3	99.2k	-4.0%
23-03-26	Mon	58.15	-5.4	30k	-8.5%
20-03-26	Fri	63.55	-0.75	16k	-1.2%
19-03-26	Thu	64.3	-1.8	27.6k	-2.7%
18-03-26	Wed	66.1	-0.3	63.6k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.4	-2.55	96.4k	-3.7%
26-02-26	Thu	68.95	-3.5	93.2k	-4.8%
25-02-26	Wed	72.45	-2.7	50.4k	-3.6%
24-02-26	Tue	75.15	-4.4	94k	-5.5%
23-02-26	Mon	79.55	-2.9	107.6k	-3.5%
20-02-26	Fri	82.45	2.95	228k	3.7%
19-02-26	Thu	79.5	-9	144.4k	-10.2%
18-02-26	Wed	88.5	-19.15	156.8k	-17.8%
17-02-26	Tue	107.65	-4.7	18.8k	-4.2%
16-02-26	Mon	112.35	1.3	10.4k	1.2%
13-02-26	Fri	111.05	10.05	33.2k	10.0%
12-02-26	Thu	101	3.4	19.6k	3.5%
11-02-26	Wed	97.6	-3.4	28k	-3.4%
10-02-26	Tue	101	2	6.8k	2.0%
09-02-26	Mon	99	0.35	5.6k	0.4%
06-02-26	Fri	98.65	0	10.8k	0.0%
05-02-26	Thu	98.65	2.4	8k	2.5%
04-02-26	Wed	96.25	-4.95	14.8k	-4.9%
03-02-26	Tue	101.2	1	9.6k	1.0%
02-02-26	Mon	100.2	2.2	4k	2.2%
01-02-26	Sun	98	-3.45	17.6k	-3.4%
30-01-26	Fri	101.45	2.25	2.4k	2.3%
29-01-26	Thu	99.2	-1.8	6k	-1.8%
28-01-26	Wed	101	1.1	13.2k	1.1%
27-01-26	Tue	99.9	-5.65	44k	-5.4%
23-01-26	Fri	105.55	-2.2	3.6k	-2.0%
22-01-26	Thu	107.75	-1.45	4.4k	-1.3%
21-01-26	Wed	109.2	-6.6	21.2k	-5.7%
20-01-26	Tue	115.8	-3.6	8.4k	-3.0%
19-01-26	Mon	119.4	7.4	7.6k	6.6%
16-01-26	Fri	112	0.3	16k	0.3%
14-01-26	Wed	111.7	3.7	8.4k	3.4%
13-01-26	Tue	108	-3.4	6.4k	-3.1%
12-01-26	Mon	111.4	-1.2	2.8k	-1.1%
09-01-26	Fri	112.6	2.15	14.8k	1.9%
08-01-26	Thu	110.45	1.45	11.6k	1.3%
07-01-26	Wed	109	-3.3	7.6k	-2.9%
06-01-26	Tue	112.3	2.05	10.8k	1.9%
05-01-26	Mon	110.25	-0.25	5.6k	-0.2%
02-01-26	Fri	110.5	-0.5	5.2k	-0.5%
01-01-26	Thu	111	-2.25	16k	-2.0%
31-12-25	Wed	113.25	-1.25	3.6k	-1.1%
30-12-25	Tue	114.5	0.6	6.8k	0.5%
29-12-25	Mon	113.9	-2.15	6.8k	-1.9%
26-12-25	Fri	116.05	-1	6.4k	-0.9%
24-12-25	Wed	117.05	-1.45	3.2k	-1.2%
23-12-25	Tue	118.5	-2.35	4.8k	-1.9%
22-12-25	Mon	120.85	-2.05	5.2k	-1.7%
19-12-25	Fri	122.9	2.4	21.2k	2.0%
18-12-25	Thu	120.5	2.15	10k	1.8%
17-12-25	Wed	118.35	2.3	4.4k	2.0%
16-12-25	Tue	116.05	-0.45	10.4k	-0.4%
15-12-25	Mon	116.5	-2.35	14.4k	-2.0%
12-12-25	Fri	118.85	-2.4	6k	-2.0%
11-12-25	Thu	121.25	-2.45	1.2k	-2.0%
10-12-25	Wed	123.7	-2.5	4.4k	-2.0%
09-12-25	Tue	126.2	-2.5	4k	-1.9%
08-12-25	Mon	128.7	0.1	5.6k	0.1%
05-12-25	Fri	128.6	-2.6	4k	-2.0%
04-12-25	Thu	131.2	-2.65	1.6k	-2.0%
03-12-25	Wed	133.85	-2.7	3.2k	-2.0%
02-12-25	Tue	136.55	-2.75	4.8k	-2.0%
01-12-25	Mon	139.3	-2.85	30k	-2.0%
28-11-25	Fri	142.15	#N/A	96.8k	-2.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	145.05	-2.95	400	-2.0%
25-11-25	Tue	148	-0.9	3.2k	-0.6%
24-11-25	Mon	148.9	0.7	3.6k	0.5%
21-11-25	Fri	148.2	-2.8	14.8k	-1.9%
20-11-25	Thu	151	2.05	139.6k	1.4%
19-11-25	Wed	148.95	6.95	50.4k	4.9%
18-11-25	Tue	142	-0.55	10.8k	-0.4%
17-11-25	Mon	142.55	1.55	21.6k	1.1%
14-11-25	Fri	141	6.7	33.6k	5.0%
13-11-25	Thu	134.3	6.35	22.4k	5.0%
12-11-25	Wed	127.95	-0.05	10.4k	0.0%
11-11-25	Tue	128	-0.55	11.2k	-0.4%
10-11-25	Mon	128.55	-0.9	46k	-0.7%
07-11-25	Fri	129.45	-5.45	14.8k	-4.0%
06-11-25	Thu	134.9	-1.4	8k	-1.0%
04-11-25	Tue	136.3	-1.8	49.2k	-1.3%
03-11-25	Mon	135.7	0.6	44k	0.4%
31-10-25	Fri	137.5	-1.5	10.8k	-1.1%
30-10-25	Thu	139	0.8	8.8k	0.6%
29-10-25	Wed	138.2	-0.8	6.8k	-0.6%
28-10-25	Tue	139	-1.05	2.4k	-0.7%
27-10-25	Mon	140.05	-2.95	8k	-2.1%
24-10-25	Fri	143	0.25	1.6k	0.2%
23-10-25	Thu	142.75	0	400	0.0%
21-10-25	Tue	142.75	4.45	10.4k	3.2%
20-10-25	Mon	138.3	1.3	8k	0.9%
17-10-25	Fri	137	-1	19.2k	-0.7%
16-10-25	Thu	138	-0.95	13.2k	-0.7%
15-10-25	Wed	138.95	-4.35	8.4k	-3.0%
14-10-25	Tue	143.3	3.3	5.6k	2.4%
13-10-25	Mon	140	1	2.8k	0.7%
10-10-25	Fri	139	-3.65	4.8k	-2.6%
09-10-25	Thu	142.65	2.15	17.6k	1.5%
08-10-25	Wed	140.5	2.5	27.6k	1.8%
07-10-25	Tue	138	-6.9	24.8k	-4.8%
06-10-25	Mon	144.9	2.05	16k	1.4%
03-10-25	Fri	142.85	2.85	12.4k	2.0%
01-10-25	Wed	140	-0.5	23.2k	-0.4%
30-09-25	Tue	140.5	-4.45	10.4k	-3.1%
29-09-25	Mon	144.95	2.3	4k	1.6%
26-09-25	Fri	142.65	0.5	31.6k	0.4%
25-09-25	Thu	142.15	-1.1	6.4k	-0.8%
24-09-25	Wed	143.25	-3.8	7.6k	-2.6%
23-09-25	Tue	147.05	-1.35	7.2k	-0.9%
22-09-25	Mon	148.4	-3.35	19.6k	-2.2%
19-09-25	Fri	151.75	-1.15	12k	-0.8%
18-09-25	Thu	152.9	-5.8	20k	-3.7%
17-09-25	Wed	158.7	-5.3	11.2k	-3.2%
16-09-25	Tue	164	0.15	6.8k	0.1%
15-09-25	Mon	163.85	-0.15	10.4k	-0.1%
12-09-25	Fri	164	-2.35	8k	-1.4%
11-09-25	Thu	166.35	-0.6	25.6k	-0.4%
10-09-25	Wed	166.95	6.4	17.2k	4.0%