| Nephro Care India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-07-2026 Tuesday |
BSE
Sensex : 76,765.92 -69.86 -0.09% |
NSE
Nifty 50 : 23,985.35 -10.60 -0.04% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Nephro Care India Limited | MCap (aprox) |
Symbol : NEPHROCARE |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -3.7% | -18.7% | -28.4% | -38.6% | -55.1% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-07-26 | Tue | 62 | -1 | 10k | -1.6% | |
| 27-07-26 | Mon | 63 | 0.05 | 29.6k | 0.1% | Data Update : 7 PM |
| 24-07-26 | Fri | 62.95 | -0.75 | 4.4k | -1.2% | 28-07-26 : 62 |
| 23-07-26 | Thu | 63.7 | -1.7 | 8.4k | -2.6% | |
| 22-07-26 | Wed | 65.4 | 1.15 | 6.8k | 1.8% | Compared to : 17-07-26 65.45 |
| 21-07-26 | Tue | 64.25 | -1 | 14k | -1.5% | |
| 20-07-26 | Mon | 65.25 | -0.2 | 13.6k | -0.3% | 7 Days % |
| 17-07-26 | Fri | 65.45 | 0.5 | 2k | 0.8% | -5.3% |
| 16-07-26 | Thu | 64.95 | -1 | 9.6k | -1.5% | |
| 15-07-26 | Wed | 65.95 | -0.1 | 26.8k | -0.2% | Compared to : 29-06-26 64.35 |
| 14-07-26 | Tue | 66.05 | -1.85 | 20.8k | -2.7% | |
| 13-07-26 | Mon | 67.9 | -3.55 | 14k | -5.0% | 1 Month % |
| 10-07-26 | Fri | 71.45 | 1.2 | 15.6k | 1.7% | -3.7% |
| 09-07-26 | Thu | 70.25 | 1.25 | 28.8k | 1.8% | . |
| 08-07-26 | Wed | 69 | -1.15 | 8.8k | -1.6% | Compared to : 29-05-26 76.25 |
| 07-07-26 | Tue | 70.15 | 0.2 | 4.8k | 0.3% | |
| 06-07-26 | Mon | 69.95 | 2.4 | 8.8k | 3.6% | 2 Months % |
| 03-07-26 | Fri | 67.55 | -1.05 | 8k | -1.5% | -18.7% |
| 02-07-26 | Thu | 68.6 | 0.65 | 8k | 1.0% | |
| 01-07-26 | Wed | 67.95 | 2.3 | 6.8k | 3.5% | Compared to : 28-04-26 86.65 |
| 30-06-26 | Tue | 65.65 | 1.3 | 14.4k | 2.0% | |
| 29-06-26 | Mon | 64.35 | -3 | 13.2k | -4.5% | 3 Months % |
| 25-06-26 | Thu | 67.35 | 0 | 800 | 0.0% | -28.4% |
| 24-06-26 | Wed | 67.35 | -0.6 | 10.8k | -0.9% | |
| 23-06-26 | Tue | 67.95 | -0.05 | 52.4k | -0.1% | Compared to : 28-01-26 101 |
| 22-06-26 | Mon | 68 | 0.15 | 13.6k | 0.2% | |
| 19-06-26 | Fri | 67.85 | -1.15 | 12.4k | -1.7% | 6 Months % |
| 18-06-26 | Thu | 69 | 0.15 | 11.6k | 0.2% | -38.6% |
| 17-06-26 | Wed | 68.85 | 0.8 | 8.4k | 1.2% | |
| 16-06-26 | Tue | 68.05 | -0.95 | 8k | -1.4% | Compared to : 28-07-25 138.05 |
| 15-06-26 | Mon | 69 | -0.6 | 20.8k | -0.9% | |
| 12-06-26 | Fri | 69.6 | 0.6 | 12k | 0.9% | 1 year % |
| 11-06-26 | Thu | 69 | -2.05 | 6.8k | -2.9% | -55.1% |
| 10-06-26 | Wed | 71.05 | -3 | 6.8k | -4.1% | |
| 09-06-26 | Tue | 74.05 | 0.05 | 3.6k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-06-26 | Mon | 74 | 0.1 | 9.6k | 0.1% | |
| 05-06-26 | Fri | 73.9 | 2.55 | 12k | 3.6% | |
| 04-06-26 | Thu | 71.35 | -0.3 | 6.8k | -0.4% | |
| 03-06-26 | Wed | 71.65 | 2.8 | 13.2k | 4.1% | |
| 02-06-26 | Tue | 68.85 | -3.6 | 24k | -5.0% | |
| 01-06-26 | Mon | 72.45 | -3.8 | 10k | -5.0% | |
| 29-05-26 | Fri | 76.25 | -4 | 16.8k | -5.0% | |
| 27-05-26 | Wed | 80.25 | -0.35 | 16k | -0.4% | |
| 26-05-26 | Tue | 80.6 | -2.9 | 15.2k | -3.5% | |
| 25-05-26 | Mon | 83.5 | 2.6 | 6k | 3.2% | |
| 22-05-26 | Fri | 80.9 | 0.05 | 9.6k | 0.1% | |
| 21-05-26 | Thu | 80.85 | 1.9 | 12.4k | 2.4% | |
| 20-05-26 | Wed | 78.95 | 0.55 | 49.2k | 0.7% | |
| 19-05-26 | Tue | 78.4 | -0.9 | 30k | -1.1% | |
| 18-05-26 | Mon | 79.3 | -2.25 | 22.8k | -2.8% | |
| 15-05-26 | Fri | 81.55 | 2.2 | 10k | 2.8% | |
| 14-05-26 | Thu | 79.35 | -0.2 | 8.4k | -0.3% | |
| 13-05-26 | Wed | 79.55 | -5.45 | 22k | -6.4% | |
| 12-05-26 | Tue | 85 | -2 | 8k | -2.3% | |
| 11-05-26 | Mon | 87 | 0.7 | 8.8k | 0.8% | |
| 08-05-26 | Fri | 86.3 | -1.4 | 11.6k | -1.6% | |
| 07-05-26 | Thu | 87.7 | 4.85 | 30k | 5.9% | |
| 06-05-26 | Wed | 82.85 | 2.3 | 13.2k | 2.9% | |
| 05-05-26 | Tue | 80.55 | -0.95 | 3.2k | -1.2% | |
| 04-05-26 | Mon | 81.5 | 1.75 | 2.8k | 2.2% | |
| 30-04-26 | Thu | 79.75 | -8.85 | 44.8k | -10.0% | |
| 29-04-26 | Wed | 88.6 | 1.95 | 21.6k | 2.3% | |
| 28-04-26 | Tue | 86.65 | 0.35 | 6.8k | 0.4% | |
| 27-04-26 | Mon | 86.3 | 0.3 | 11.6k | 0.3% | |
| 24-04-26 | Fri | 86 | 1 | 19.2k | 1.2% | |
| 23-04-26 | Thu | 85 | -0.3 | 15.2k | -0.4% | |
| 22-04-26 | Wed | 85.3 | -2 | 10k | -2.3% | |
| 21-04-26 | Tue | 87.3 | 1.85 | 8.8k | 2.2% | |
| 20-04-26 | Mon | 85.45 | -0.6 | 8.8k | -0.7% | |
| 17-04-26 | Fri | 86.05 | 3 | 24k | 3.6% | |
| 16-04-26 | Thu | 83.05 | -2 | 12.4k | -2.4% | |
| 15-04-26 | Wed | 85.05 | 7.1 | 23.6k | 9.1% | |
| 13-04-26 | Mon | 77.95 | -2.85 | 23.6k | -3.5% | |
| 10-04-26 | Fri | 80.8 | -3.05 | 21.6k | -3.6% | |
| 09-04-26 | Thu | 83.85 | 8.55 | 100.8k | 11.4% | |
| 08-04-26 | Wed | 75.3 | 12.55 | 40k | 20.0% | |
| 07-04-26 | Tue | 62.75 | 4.8 | 10k | 8.3% | |
| 06-04-26 | Mon | 57.95 | -0.3 | 20k | -0.5% | |
| 02-04-26 | Thu | 58.25 | 1.35 | 15.6k | 2.4% | |
| 01-04-26 | Wed | 56.9 | 5.15 | 23.6k | 10.0% | |
| 30-03-26 | Mon | 51.75 | -0.55 | 40k | -1.1% | |
| 27-03-26 | Fri | 52.3 | -5.05 | 111.2k | -8.8% | |
| 25-03-26 | Wed | 57.35 | 1.5 | 58.8k | 2.7% | |
| 24-03-26 | Tue | 55.85 | -2.3 | 99.2k | -4.0% | |
| 23-03-26 | Mon | 58.15 | -5.4 | 30k | -8.5% | |
| 20-03-26 | Fri | 63.55 | -0.75 | 16k | -1.2% | |
| 19-03-26 | Thu | 64.3 | -1.8 | 27.6k | -2.7% | |
| 18-03-26 | Wed | 66.1 | -0.3 | 63.6k | -1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 66.4 | -2.55 | 96.4k | -3.7% | |
| 26-02-26 | Thu | 68.95 | -3.5 | 93.2k | -4.8% | |
| 25-02-26 | Wed | 72.45 | -2.7 | 50.4k | -3.6% | |
| 24-02-26 | Tue | 75.15 | -4.4 | 94k | -5.5% | |
| 23-02-26 | Mon | 79.55 | -2.9 | 107.6k | -3.5% | |
| 20-02-26 | Fri | 82.45 | 2.95 | 228k | 3.7% | |
| 19-02-26 | Thu | 79.5 | -9 | 144.4k | -10.2% | |
| 18-02-26 | Wed | 88.5 | -19.15 | 156.8k | -17.8% | |
| 17-02-26 | Tue | 107.65 | -4.7 | 18.8k | -4.2% | |
| 16-02-26 | Mon | 112.35 | 1.3 | 10.4k | 1.2% | |
| 13-02-26 | Fri | 111.05 | 10.05 | 33.2k | 10.0% | |
| 12-02-26 | Thu | 101 | 3.4 | 19.6k | 3.5% | |
| 11-02-26 | Wed | 97.6 | -3.4 | 28k | -3.4% | |
| 10-02-26 | Tue | 101 | 2 | 6.8k | 2.0% | |
| 09-02-26 | Mon | 99 | 0.35 | 5.6k | 0.4% | |
| 06-02-26 | Fri | 98.65 | 0 | 10.8k | 0.0% | |
| 05-02-26 | Thu | 98.65 | 2.4 | 8k | 2.5% | |
| 04-02-26 | Wed | 96.25 | -4.95 | 14.8k | -4.9% | |
| 03-02-26 | Tue | 101.2 | 1 | 9.6k | 1.0% | |
| 02-02-26 | Mon | 100.2 | 2.2 | 4k | 2.2% | |
| 01-02-26 | Sun | 98 | -3.45 | 17.6k | -3.4% | |
| 30-01-26 | Fri | 101.45 | 2.25 | 2.4k | 2.3% | |
| 29-01-26 | Thu | 99.2 | -1.8 | 6k | -1.8% | |
| 28-01-26 | Wed | 101 | 1.1 | 13.2k | 1.1% | |
| 27-01-26 | Tue | 99.9 | -5.65 | 44k | -5.4% | |
| 23-01-26 | Fri | 105.55 | -2.2 | 3.6k | -2.0% | |
| 22-01-26 | Thu | 107.75 | -1.45 | 4.4k | -1.3% | |
| 21-01-26 | Wed | 109.2 | -6.6 | 21.2k | -5.7% | |
| 20-01-26 | Tue | 115.8 | -3.6 | 8.4k | -3.0% | |
| 19-01-26 | Mon | 119.4 | 7.4 | 7.6k | 6.6% | |
| 16-01-26 | Fri | 112 | 0.3 | 16k | 0.3% | |
| 14-01-26 | Wed | 111.7 | 3.7 | 8.4k | 3.4% | |
| 13-01-26 | Tue | 108 | -3.4 | 6.4k | -3.1% | |
| 12-01-26 | Mon | 111.4 | -1.2 | 2.8k | -1.1% | |
| 09-01-26 | Fri | 112.6 | 2.15 | 14.8k | 1.9% | |
| 08-01-26 | Thu | 110.45 | 1.45 | 11.6k | 1.3% | |
| 07-01-26 | Wed | 109 | -3.3 | 7.6k | -2.9% | |
| 06-01-26 | Tue | 112.3 | 2.05 | 10.8k | 1.9% | |
| 05-01-26 | Mon | 110.25 | -0.25 | 5.6k | -0.2% | |
| 02-01-26 | Fri | 110.5 | -0.5 | 5.2k | -0.5% | |
| 01-01-26 | Thu | 111 | -2.25 | 16k | -2.0% | |
| 31-12-25 | Wed | 113.25 | -1.25 | 3.6k | -1.1% | |
| 30-12-25 | Tue | 114.5 | 0.6 | 6.8k | 0.5% | |
| 29-12-25 | Mon | 113.9 | -2.15 | 6.8k | -1.9% | |
| 26-12-25 | Fri | 116.05 | -1 | 6.4k | -0.9% | |
| 24-12-25 | Wed | 117.05 | -1.45 | 3.2k | -1.2% | |
| 23-12-25 | Tue | 118.5 | -2.35 | 4.8k | -1.9% | |
| 22-12-25 | Mon | 120.85 | -2.05 | 5.2k | -1.7% | |
| 19-12-25 | Fri | 122.9 | 2.4 | 21.2k | 2.0% | |
| 18-12-25 | Thu | 120.5 | 2.15 | 10k | 1.8% | |
| 17-12-25 | Wed | 118.35 | 2.3 | 4.4k | 2.0% | |
| 16-12-25 | Tue | 116.05 | -0.45 | 10.4k | -0.4% | |
| 15-12-25 | Mon | 116.5 | -2.35 | 14.4k | -2.0% | |
| 12-12-25 | Fri | 118.85 | -2.4 | 6k | -2.0% | |
| 11-12-25 | Thu | 121.25 | -2.45 | 1.2k | -2.0% | |
| 10-12-25 | Wed | 123.7 | -2.5 | 4.4k | -2.0% | |
| 09-12-25 | Tue | 126.2 | -2.5 | 4k | -1.9% | |
| 08-12-25 | Mon | 128.7 | 0.1 | 5.6k | 0.1% | |
| 05-12-25 | Fri | 128.6 | -2.6 | 4k | -2.0% | |
| 04-12-25 | Thu | 131.2 | -2.65 | 1.6k | -2.0% | |
| 03-12-25 | Wed | 133.85 | -2.7 | 3.2k | -2.0% | |
| 02-12-25 | Tue | 136.55 | -2.75 | 4.8k | -2.0% | |
| 01-12-25 | Mon | 139.3 | -2.85 | 30k | -2.0% | |
| 28-11-25 | Fri | 142.15 | #N/A | 96.8k | -2.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 145.05 | -2.95 | 400 | -2.0% | |
| 25-11-25 | Tue | 148 | -0.9 | 3.2k | -0.6% | |
| 24-11-25 | Mon | 148.9 | 0.7 | 3.6k | 0.5% | |
| 21-11-25 | Fri | 148.2 | -2.8 | 14.8k | -1.9% | |
| 20-11-25 | Thu | 151 | 2.05 | 139.6k | 1.4% | |
| 19-11-25 | Wed | 148.95 | 6.95 | 50.4k | 4.9% | |
| 18-11-25 | Tue | 142 | -0.55 | 10.8k | -0.4% | |
| 17-11-25 | Mon | 142.55 | 1.55 | 21.6k | 1.1% | |
| 14-11-25 | Fri | 141 | 6.7 | 33.6k | 5.0% | |
| 13-11-25 | Thu | 134.3 | 6.35 | 22.4k | 5.0% | |
| 12-11-25 | Wed | 127.95 | -0.05 | 10.4k | 0.0% | |
| 11-11-25 | Tue | 128 | -0.55 | 11.2k | -0.4% | |
| 10-11-25 | Mon | 128.55 | -0.9 | 46k | -0.7% | |
| 07-11-25 | Fri | 129.45 | -5.45 | 14.8k | -4.0% | |
| 06-11-25 | Thu | 134.9 | -1.4 | 8k | -1.0% | |
| 04-11-25 | Tue | 136.3 | 0.6 | 44k | 0.4% | |
| 03-11-25 | Mon | 135.7 | -1.8 | 49.2k | -1.3% | |
| 31-10-25 | Fri | 137.5 | -1.5 | 10.8k | -1.1% | |
| 30-10-25 | Thu | 139 | 0.8 | 8.8k | 0.6% | |
| 29-10-25 | Wed | 138.2 | -0.8 | 6.8k | -0.6% | |
| 28-10-25 | Tue | 139 | -1.05 | 2.4k | -0.7% | |
| 27-10-25 | Mon | 140.05 | -2.95 | 8k | -2.1% | |
| 24-10-25 | Fri | 143 | 0.25 | 1.6k | 0.2% | |
| 23-10-25 | Thu | 142.75 | 0 | 400 | 0.0% | |
| 21-10-25 | Tue | 142.75 | 4.45 | 10.4k | 3.2% | |
| 20-10-25 | Mon | 138.3 | 1.3 | 8k | 0.9% | |
| 17-10-25 | Fri | 137 | -1 | 19.2k | -0.7% | |
| 16-10-25 | Thu | 138 | -0.95 | 13.2k | -0.7% | |
| 15-10-25 | Wed | 138.95 | -4.35 | 8.4k | -3.0% | |
| 14-10-25 | Tue | 143.3 | 3.3 | 5.6k | 2.4% | |
| 13-10-25 | Mon | 140 | 1 | 2.8k | 0.7% | |
| 10-10-25 | Fri | 139 | -3.65 | 4.8k | -2.6% | |
| 09-10-25 | Thu | 142.65 | 2.15 | 17.6k | 1.5% | |
| 08-10-25 | Wed | 140.5 | 2.5 | 27.6k | 1.8% | |
| 07-10-25 | Tue | 138 | -6.9 | 24.8k | -4.8% | |
| 06-10-25 | Mon | 144.9 | 2.05 | 16k | 1.4% | |
| 03-10-25 | Fri | 142.85 | 2.85 | 12.4k | 2.0% | |
| 01-10-25 | Wed | 140 | -0.5 | 23.2k | -0.4% | |
| 30-09-25 | Tue | 140.5 | -4.45 | 10.4k | -3.1% | |
| 29-09-25 | Mon | 144.95 | 2.3 | 4k | 1.6% | |
| 26-09-25 | Fri | 142.65 | 0.5 | 31.6k | 0.4% | |
| 25-09-25 | Thu | 142.15 | -1.1 | 6.4k | -0.8% | |
| 24-09-25 | Wed | 143.25 | -3.8 | 7.6k | -2.6% | |
| 23-09-25 | Tue | 147.05 | -1.35 | 7.2k | -0.9% | |
| 22-09-25 | Mon | 148.4 | -3.35 | 19.6k | -2.2% | |
| 19-09-25 | Fri | 151.75 | -1.15 | 12k | -0.8% | |
| 18-09-25 | Thu | 152.9 | -5.8 | 20k | -3.7% | |
| 17-09-25 | Wed | 158.7 | -5.3 | 11.2k | -3.2% | |
| 16-09-25 | Tue | 164 | -0.15 | 10.4k | -0.1% | |
| 15-09-25 | Mon | 163.85 | 0.15 | 6.8k | 0.1% | |
| 12-09-25 | Fri | 164 | -2.35 | 8k | -1.4% | |
| 11-09-25 | Thu | 166.35 | -0.6 | 25.6k | -0.4% | |
| 10-09-25 | Wed | 166.95 | 6.4 | 17.2k | 4.0% | |
| 09-09-25 | Tue | 160.55 | -8.45 | 19.2k | -5.0% | |
| 08-09-25 | Mon | 169 | 0 | 12k | 0.0% | |
| 05-09-25 | Fri | 169 | 3.2 | 8.4k | 1.9% | |
| 04-09-25 | Thu | 165.8 | 3 | 11.6k | 1.8% | |
| 03-09-25 | Wed | 162.8 | 7.75 | 43.2k | 5.0% | |
| 02-09-25 | Tue | 155.05 | -8.15 | 14.8k | -5.0% | |
| 01-09-25 | Mon | 163.2 | -4.2 | 31.2k | -2.5% | |
| 29-08-25 | Fri | 167.4 | -6.1 | 38.8k | -3.5% | |
| 28-08-25 | Thu | 173.5 | -0.6 | 121.2k | -0.3% | |
| 26-08-25 | Tue | 174.1 | 29 | 350.4k | 20.0% | |
| 25-08-25 | Mon | 145.1 | 8.55 | 119.6k | 6.3% | |
| 22-08-25 | Fri | 136.55 | -0.5 | 14.4k | -0.4% | |
| 21-08-25 | Thu | 137.05 | -1.95 | 26k | -1.4% | |
| 20-08-25 | Wed | 139 | -0.4 | 11.2k | -0.3% | |
| 19-08-25 | Tue | 139.4 | 0.9 | 10k | 0.6% | |
| 18-08-25 | Mon | 138.5 | 0.55 | 10.4k | 0.4% | |
| 14-08-25 | Thu | 137.95 | 0.55 | 7.6k | 0.4% | |
| 13-08-25 | Wed | 137.4 | -1.7 | 6.8k | -1.2% | |
| 12-08-25 | Tue | 139.1 | 1.2 | 20.8k | 0.9% | |
| 11-08-25 | Mon | 137.9 | -1.6 | 5.2k | -1.1% | |
| 08-08-25 | Fri | 139.5 | -3.25 | 2.8k | -2.3% | |
| 07-08-25 | Thu | 142.75 | 3.75 | 16.4k | 2.7% | |
| 06-08-25 | Wed | 139 | -6.05 | 10.8k | -4.2% | |
| 05-08-25 | Tue | 145.05 | -0.3 | 22k | -0.2% | |
| 04-08-25 | Mon | 145.35 | -0.15 | 52k | -0.1% | |
| 01-08-25 | Fri | 145.5 | 3.85 | 80.4k | 2.7% | |
| 31-07-25 | Thu | 141.65 | -1.05 | 23.2k | -0.7% | |
| 30-07-25 | Wed | 142.7 | 6.65 | 40.8k | 4.9% | |
| 29-07-25 | Tue | 136.05 | -2 | 18.8k | -1.4% | |
| 28-07-25 | Mon | 138.05 | -1.75 | 34.8k | -1.3% | |
| 25-07-25 | Fri | 139.8 | -1.6 | 26k | -1.1% | |
| 24-07-25 | Thu | 141.4 | -1 | 28.4k | -0.7% | |
| 23-07-25 | Wed | 142.4 | 7.05 | 70.8k | 5.2% | |