Nestle		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Nestle		MCap (aprox) 142065.3 Crores	Symbol : NESTLEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-0.9%	6.5%	5.3%	13.1%	28.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1496.5	41.9	2.32m	2.9%
28-08-26	Fri	1454.6	4.6	445.73k	0.3%	Data Update : 7 PM
27-08-26	Thu	1450	-1.5	637.07k	-0.1%	31-08-26 : 1496.5
26-08-26	Wed	1451.5	-27.5	625.9k	-1.9%
25-08-26	Tue	1479	7.7	1.63m	0.5%	Compared to  :  20-08-26 1458
24-08-26	Mon	1471.3	-5.8	1.47m	-0.4%
21-08-26	Fri	1477.1	19.1	2.68m	1.3%	7 Days %
20-08-26	Thu	1458	-7	1.91m	-0.5%	2.6%
19-08-26	Wed	1465	2.5	1.84m	0.2%
18-08-26	Tue	1462.5	-7.5	1.82m	-0.5%	Compared to  :  31-07-26 1509.6
17-08-26	Mon	1470	-29.1	1.72m	-1.9%
14-08-26	Fri	1499.1	-7.8	1.5m	-0.5%	1 Month %
13-08-26	Thu	1506.9	-0.1	1.89m	0.0%	-0.9%
12-08-26	Wed	1507	13.8	1.99m	0.9%	.
11-08-26	Tue	1493.2	-35.4	1.96m	-2.3%	Compared to  :  30-06-26 1405.2
10-08-26	Mon	1528.6	-11.4	1.46m	-0.7%
07-08-26	Fri	1540	5	1.52m	0.3%	2 Months %
06-08-26	Thu	1535	15	1.67m	1.0%	6.5%
05-08-26	Wed	1520	0	2.75m	0.0%
04-08-26	Tue	1520	-10	4.02m	-0.7%	Compared to  :  29-05-26 1421.5
03-08-26	Mon	1530	20.4	1.23m	1.4%
31-07-26	Fri	1509.6	-11.1	2.5m	-0.7%	3 Months %
30-07-26	Thu	1520.7	17.4	3.7m	1.2%	5.3%
29-07-26	Wed	1503.3	11.5	3.06m	0.8%
28-07-26	Tue	1491.8	45.7	5.46m	3.2%	Compared to  :  27-02-26 1323.4
27-07-26	Mon	1446.1	2.6	2.03m	0.2%
24-07-26	Fri	1443.5	-4.4	3.04m	-0.3%	6 Months %
23-07-26	Thu	1447.9	-45.7	2.5m	-3.1%	13.1%
22-07-26	Wed	1493.6	41.7	6.54m	2.9%
21-07-26	Tue	1451.9	5.6	1.66m	0.4%	Compared to  :  29-08-25 1162.2
20-07-26	Mon	1446.3	19.1	1.69m	1.3%
17-07-26	Fri	1427.2	3.7	1.43m	0.3%	1 year %
16-07-26	Thu	1423.5	-0.9	1.18m	-0.1%	28.8%
15-07-26	Wed	1424.4	-2.7	1.33m	-0.2%
14-07-26	Tue	1427.1	0.1	1.84m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1427	-28.2	2.17m	-1.9%
10-07-26	Fri	1455.2	-8	1.56m	-0.5%
09-07-26	Thu	1463.2	12.7	1.35m	0.9%
08-07-26	Wed	1450.5	-21.3	1.86m	-1.4%
07-07-26	Tue	1471.8	-1.9	1.81m	-0.1%
06-07-26	Mon	1473.7	13.9	1.18m	1.0%
03-07-26	Fri	1459.8	13.6	1.86m	0.9%
02-07-26	Thu	1446.2	-7.6	1.43m	-0.5%
01-07-26	Wed	1453.8	48.6	2.67m	3.5%
30-06-26	Tue	1405.2	17.9	3.18m	1.3%
29-06-26	Mon	1387.3	-15.3	3.41m	-1.1%
25-06-26	Thu	1402.6	20	1.97m	1.4%
24-06-26	Wed	1382.6	-9.6	1.47m	-0.7%
23-06-26	Tue	1392.2	-9.7	1.65m	-0.7%
22-06-26	Mon	1401.9	-12.9	1.48m	-0.9%
19-06-26	Fri	1414.8	14.4	1.83m	1.0%
18-06-26	Thu	1400.4	-6.9	1.07m	-0.5%
17-06-26	Wed	1407.3	15.6	1.88m	1.1%
16-06-26	Tue	1391.7	17	1.9m	1.2%
15-06-26	Mon	1374.7	-1	1.89m	-0.1%
12-06-26	Fri	1375.7	-46.8	2.38m	-3.3%
11-06-26	Thu	1422.5	-15.8	1.54m	-1.1%
10-06-26	Wed	1438.3	27.9	2.29m	2.0%
09-06-26	Tue	1410.4	11.5	1.3m	0.8%
08-06-26	Mon	1398.9	12.7	1.11m	0.9%
05-06-26	Fri	1386.2	3.3	1.34m	0.2%
04-06-26	Thu	1382.9	-8.6	1.79m	-0.6%
03-06-26	Wed	1391.5	-7.2	1.73m	-0.5%
02-06-26	Tue	1398.7	6.9	1.86m	0.5%
01-06-26	Mon	1391.8	-29.7	843.58k	-2.1%
29-05-26	Fri	1421.5	-6	13.06m	-0.4%
27-05-26	Wed	1427.5	-1.1	1.11m	-0.1%
26-05-26	Tue	1428.6	15	1.47m	1.1%
25-05-26	Mon	1413.6	-9.5	812.16k	-0.7%
22-05-26	Fri	1423.1	16.6	1.31m	1.2%
21-05-26	Thu	1406.5	-13.6	2.05m	-1.0%
20-05-26	Wed	1420.1	-11.3	1.43m	-0.8%
19-05-26	Tue	1431.4	-0.3	1.8m	0.0%
18-05-26	Mon	1431.7	1.2	2.03m	0.1%
15-05-26	Fri	1430.5	-29.1	3.29m	-2.0%
14-05-26	Thu	1459.6	-9.3	1.25m	-0.6%
13-05-26	Wed	1468.9	0.3	2.21m	0.0%
12-05-26	Tue	1468.6	-13.3	1.02m	-0.9%
11-05-26	Mon	1481.9	-0.5	1.36m	0.0%
08-05-26	Fri	1482.4	6.4	1.47m	0.4%
07-05-26	Thu	1476	-10.1	2.25m	-0.7%
06-05-26	Wed	1486.1	8.3	2.13m	0.6%
05-05-26	Tue	1477.8	20.7	2.49m	1.4%
04-05-26	Mon	1457.1	-1.5	1.74m	-0.1%
30-04-26	Thu	1458.6	-7	2.31m	-0.5%
29-04-26	Wed	1465.6	25.6	2.75m	1.8%
28-04-26	Tue	1440	22.7	4.01m	1.6%
27-04-26	Mon	1417.3	-4	1.72m	-0.3%
24-04-26	Fri	1421.3	10.8	3.42m	0.8%
23-04-26	Thu	1410.5	14.7	2.96m	1.1%
22-04-26	Wed	1395.8	15.9	7.72m	1.2%
21-04-26	Tue	1379.9	93.5	9.59m	7.3%
20-04-26	Mon	1286.4	0.8	1.16m	0.1%
17-04-26	Fri	1285.6	28.2	1.99m	2.2%
16-04-26	Thu	1257.4	0.8	1.13m	0.1%
15-04-26	Wed	1256.6	30.5	1.24m	2.5%
13-04-26	Mon	1226.1	-23.2	1.35m	-1.9%
10-04-26	Fri	1249.3	20.6	1.36m	1.7%
09-04-26	Thu	1228.7	15	1.26m	1.2%
08-04-26	Wed	1213.7	-9.1	1.64m	-0.7%
07-04-26	Tue	1222.8	6.8	1.43m	0.6%
06-04-26	Mon	1216	24.7	1.46m	2.1%
02-04-26	Thu	1191.3	10.5	1.36m	0.9%
01-04-26	Wed	1180.8	6	1.84m	0.5%
30-03-26	Mon	1174.8	-18.4	1.81m	-1.5%
27-03-26	Fri	1193.2	-10.9	2.01m	-0.9%
25-03-26	Wed	1204.1	20.9	1m	1.8%
24-03-26	Tue	1183.2	16.4	1m	1.4%
23-03-26	Mon	1166.8	-26.8	944.89k	-2.2%
20-03-26	Fri	1193.6	7.3	1.4m	0.6%
19-03-26	Thu	1186.3	-18.5	826.83k	-1.5%
18-03-26	Wed	1204.8	-118.6	1.14m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1323.4	3.4	991.4k	0.3%
26-02-26	Thu	1320	4.9	1.12m	0.4%
25-02-26	Wed	1315.1	21.3	933.58k	1.6%
24-02-26	Tue	1293.8	15.3	754.15k	1.2%
23-02-26	Mon	1278.5	-22.4	659.36k	-1.7%
20-02-26	Fri	1300.9	15.6	446.02k	1.2%
19-02-26	Thu	1285.3	-4.5	396.2k	-0.3%
18-02-26	Wed	1289.8	7.2	456.22k	0.6%
17-02-26	Tue	1282.6	-22.9	522.59k	-1.8%
16-02-26	Mon	1305.5	0.2	534.67k	0.0%
13-02-26	Fri	1305.3	-3.3	911.5k	-0.3%
12-02-26	Thu	1308.6	13	936.33k	1.0%
11-02-26	Wed	1295.6	-7.7	746.3k	-0.6%
10-02-26	Tue	1303.3	-0.2	835.65k	0.0%
09-02-26	Mon	1303.5	0.3	854.89k	0.0%
06-02-26	Fri	1303.2	-4.8	875.78k	-0.4%
05-02-26	Thu	1308	-0.3	1.23m	0.0%
04-02-26	Wed	1308.3	25.8	1.25m	2.0%
03-02-26	Tue	1282.5	-49.9	1.1m	-3.7%
02-02-26	Mon	1332.4	44.5	5.29m	3.5%
01-02-26	Sun	1287.9	-4.5	1.15m	-0.3%
30-01-26	Fri	1292.4	-10.9	940.43k	-0.8%
29-01-26	Thu	1303.3	9.5	1.16m	0.7%
28-01-26	Wed	1293.8	-12.2	744.22k	-0.9%
27-01-26	Tue	1306	22.8	994.36k	1.8%
23-01-26	Fri	1283.2	-12.5	1.05m	-1.0%
22-01-26	Thu	1295.7	-19.9	1.17m	-1.5%
21-01-26	Wed	1315.6	-0.3	867.55k	0.0%
20-01-26	Tue	1315.9	8.8	1.49m	0.7%
19-01-26	Mon	1307.1	-11.6	904.11k	-0.9%
16-01-26	Fri	1318.7	6.3	1.32m	0.5%
14-01-26	Wed	1312.4	13.3	1.03m	1.0%
13-01-26	Tue	1299.1	-7.8	1.19m	-0.6%
12-01-26	Mon	1306.9	-7.9	555.82k	-0.6%
09-01-26	Fri	1314.8	-5.1	676.67k	-0.4%
08-01-26	Thu	1319.9	5.3	866.15k	0.4%
07-01-26	Wed	1314.6	34.9	2.4m	2.7%
06-01-26	Tue	1279.7	-15.3	736.47k	-1.2%
05-01-26	Mon	1295	7	932.3k	0.5%
02-01-26	Fri	1288	13.9	738.63k	1.1%
01-01-26	Thu	1274.1	-5.9	2.04m	-0.5%
31-12-25	Wed	1280	7.4	888.21k	0.6%
30-12-25	Tue	1272.6	12.9	1.43m	1.0%
29-12-25	Mon	1259.7	3.2	598.96k	0.3%
26-12-25	Fri	1256.5	-0.7	663.26k	-0.1%
24-12-25	Wed	1257.2	12.8	880.39k	1.0%
23-12-25	Tue	1244.4	10.9	754.45k	0.9%
22-12-25	Mon	1233.5	-1.1	707.43k	-0.1%
19-12-25	Fri	1234.6	-6	526.22k	-0.5%
18-12-25	Thu	1240.6	-2.9	1.09m	-0.2%
17-12-25	Wed	1243.5	5.2	857.8k	0.4%
16-12-25	Tue	1238.3	23.3	841.77k	1.9%
15-12-25	Mon	1215	5.7	339.63k	0.5%
12-12-25	Fri	1209.3	-6.5	514.86k	-0.5%
11-12-25	Thu	1215.8	1	810.03k	0.1%
10-12-25	Wed	1214.8	-32.1	1.53m	-2.6%
09-12-25	Tue	1246.9	4.5	911.7k	0.4%
08-12-25	Mon	1242.4	0.5	664.64k	0.0%
05-12-25	Fri	1241.9	-17	642.99k	-1.4%
04-12-25	Thu	1258.9	-1.7	911.55k	-0.1%
03-12-25	Wed	1260.6	-0.5	644.56k	0.0%
02-12-25	Tue	1261.1	-5.3	626.95k	-0.4%
01-12-25	Mon	1266.4	-10.4	708.61k	-0.8%
28-11-25	Fri	1276.8	13.6	810.81k	1.1%
27-11-25	Thu	1263.2	-6	1.07m	-0.5%
26-11-25	Wed	1269.2	-11.5	2.64m	-0.9%
25-11-25	Tue	1280.7	1.5	673.23k	0.1%
24-11-25	Mon	1279.2	0.2	796.86k	0.0%
21-11-25	Fri	1279	13.9	726.29k	1.1%
20-11-25	Thu	1265.1	-5.2	810.39k	-0.4%
19-11-25	Wed	1270.3	-1.3	774.8k	-0.1%
18-11-25	Tue	1271.6	-3.6	675.05k	-0.3%
17-11-25	Mon	1275.2	-3	691.34k	-0.2%
14-11-25	Fri	1278.2	10.1	824.79k	0.8%
13-11-25	Thu	1268.1	5.2	729.91k	0.4%
12-11-25	Wed	1262.9	0.2	737.99k	0.0%
11-11-25	Tue	1262.7	-3.4	596.68k	-0.3%
10-11-25	Mon	1266.1	1.1	1.17m	0.1%
07-11-25	Fri	1265	-1.7	770.67k	-0.1%
06-11-25	Thu	1266.7	-4.9	847.05k	-0.4%
04-11-25	Tue	1271.6	-8.3	943.04k	-0.6%
03-11-25	Mon	1279.9	6.9	728.7k	0.5%
31-10-25	Fri	1273	2	836.93k	0.2%
30-10-25	Thu	1271	-12	1.34m	-0.9%
29-10-25	Wed	1283	1	1.11m	0.1%
28-10-25	Tue	1282	9.2	1.43m	0.7%
27-10-25	Mon	1272.8	-14.5	1.75m	-1.1%
24-10-25	Fri	1287.3	1.9	245.14k	0.1%
23-10-25	Thu	1285.4	-4.1	1.25m	-0.3%
21-10-25	Tue	1289.5	55.2	6.93m	4.5%
20-10-25	Mon	1276.6	12.9	3.17m	1.0%
17-10-25	Fri	1221.4	45.9	2.28m	3.9%
16-10-25	Thu	1175.5	-12.6	1.29m	-1.1%
15-10-25	Wed	1188.1	-11.4	1.06m	-1.0%
14-10-25	Tue	1199.5	11.7	1.11m	1.0%
13-10-25	Mon	1187.8	7.3	922.19k	0.6%
10-10-25	Fri	1180.5	3.7	893.58k	0.3%
09-10-25	Thu	1176.8	-4.9	922.44k	-0.4%
08-10-25	Wed	1181.7	11.8	639.97k	1.0%
07-10-25	Tue	1169.9	3.5	1.16m	0.3%
06-10-25	Mon	1166.4	13.5	727.8k	1.2%
03-10-25	Fri	1152.9	0.4	1.41m	0.0%
01-10-25	Wed	1152.5	-10.1	2.13m	-0.9%
30-09-25	Tue	1162.6	-10.9	1.01m	-0.9%
29-09-25	Mon	1173.5	-5.1	1.27m	-0.4%
26-09-25	Fri	1178.6	10.2	1.4m	0.9%
25-09-25	Thu	1168.4	-19.9	2.11m	-1.7%
24-09-25	Wed	1188.3	-6.2	1.11m	-0.5%
23-09-25	Tue	1194.5	-14.6	2.4m	-1.2%
22-09-25	Mon	1209.1	4.8	1.35m	0.4%
19-09-25	Fri	1204.3	0.1	1.01m	0.0%
18-09-25	Thu	1204.2	-8.3	1.14m	-0.7%
17-09-25	Wed	1212.5	-5.1	523.12k	-0.4%
16-09-25	Tue	1217.6	-3.2	632.66k	-0.3%
15-09-25	Mon	1220.8	3.3	783.4k	0.3%
12-09-25	Fri	1217.5	15.3	1.02m	1.3%
11-09-25	Thu	1202.2	14.5	1.3m	1.2%
10-09-25	Wed	1187.7	-20.8	1.11m	-1.7%
09-09-25	Tue	1208.5	-4.1	1.43m	-0.3%
08-09-25	Mon	1212.6	17.8	3.35m	1.5%
05-09-25	Fri	1194.8	-6.1	827.82k	-0.5%
04-09-25	Thu	1200.9	26.5	1.77m	2.3%
03-09-25	Wed	1174.4	18.2	643.87k	1.6%
02-09-25	Tue	1156.2	-6.2	1.59m	-0.5%
01-09-25	Mon	1162.4	0.2	1.07m	0.0%
29-08-25	Fri	1162.2	9.2	3.62m	0.8%
28-08-25	Thu	1153	-9.9	931.36k	-0.9%