Nestle share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Nestle		MCap (aprox) 135511.4 Crores	Symbol : NESTLEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	1.9%	17.8%	8.1%	10.0%	-41.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1406.5	-13.6	2.05m	-1.0%
20-05-26	Wed	1420.1	-11.3	1.43m	-0.8%	Data Update : 8 PM
19-05-26	Tue	1431.4	-0.3	1.8m	0.0%	21-05-26 : 1406.5
18-05-26	Mon	1431.7	1.2	2.03m	0.1%
15-05-26	Fri	1430.5	-29.1	3.29m	-2.0%	Compared to  :  12-05-26 1468.6
14-05-26	Thu	1459.6	-9.3	1.25m	-0.6%
13-05-26	Wed	1468.9	0.3	2.21m	0.0%	7 Days %
12-05-26	Tue	1468.6	-13.3	1.02m	-0.9%	-4.2%
11-05-26	Mon	1481.9	-0.5	1.36m	0.0%
08-05-26	Fri	1482.4	6.4	1.47m	0.4%	Compared to  :  21-04-26 1379.9
07-05-26	Thu	1476	-10.1	2.25m	-0.7%
06-05-26	Wed	1486.1	8.3	2.13m	0.6%	1 Month %
05-05-26	Tue	1477.8	20.7	2.49m	1.4%	1.9%
04-05-26	Mon	1457.1	-1.5	1.74m	-0.1%	.
30-04-26	Thu	1458.6	-7	2.31m	-0.5%	Compared to  :  20-03-26 1193.6
29-04-26	Wed	1465.6	25.6	2.75m	1.8%
28-04-26	Tue	1440	22.7	4.01m	1.6%	2 Months %
27-04-26	Mon	1417.3	-4	1.72m	-0.3%	17.8%
24-04-26	Fri	1421.3	10.8	3.42m	0.8%
23-04-26	Thu	1410.5	14.7	2.96m	1.1%	Compared to  :  20-02-26 1300.9
22-04-26	Wed	1395.8	15.9	7.72m	1.2%
21-04-26	Tue	1379.9	93.5	9.59m	7.3%	3 Months %
20-04-26	Mon	1286.4	0.8	1.16m	0.1%	8.1%
17-04-26	Fri	1285.6	28.2	1.99m	2.2%
16-04-26	Thu	1257.4	0.8	1.13m	0.1%	Compared to  :  21-11-25 1279
15-04-26	Wed	1256.6	30.5	1.24m	2.5%
13-04-26	Mon	1226.1	-23.2	1.35m	-1.9%	6 Months %
10-04-26	Fri	1249.3	20.6	1.36m	1.7%	10.0%
09-04-26	Thu	1228.7	15	1.26m	1.2%
08-04-26	Wed	1213.7	-9.1	1.64m	-0.7%	Compared to  :  21-05-25 2407.8
07-04-26	Tue	1222.8	6.8	1.43m	0.6%
06-04-26	Mon	1216	24.7	1.46m	2.1%	1 year %
02-04-26	Thu	1191.3	10.5	1.36m	0.9%	-41.6%
01-04-26	Wed	1180.8	6	1.84m	0.5%
30-03-26	Mon	1174.8	-18.4	1.81m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1193.2	-10.9	2.01m	-0.9%
25-03-26	Wed	1204.1	20.9	1m	1.8%
24-03-26	Tue	1183.2	16.4	1m	1.4%
23-03-26	Mon	1166.8	-26.8	944.89k	-2.2%
20-03-26	Fri	1193.6	7.3	1.4m	0.6%
19-03-26	Thu	1186.3	-18.5	826.83k	-1.5%
18-03-26	Wed	1204.8	-118.6	1.14m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1323.4	3.4	991.4k	0.3%
26-02-26	Thu	1320	4.9	1.12m	0.4%
25-02-26	Wed	1315.1	21.3	933.58k	1.6%
24-02-26	Tue	1293.8	15.3	754.15k	1.2%
23-02-26	Mon	1278.5	-22.4	659.36k	-1.7%
20-02-26	Fri	1300.9	15.6	446.02k	1.2%
19-02-26	Thu	1285.3	-4.5	396.2k	-0.3%
18-02-26	Wed	1289.8	7.2	456.22k	0.6%
17-02-26	Tue	1282.6	-22.9	522.59k	-1.8%
16-02-26	Mon	1305.5	0.2	534.67k	0.0%
13-02-26	Fri	1305.3	-3.3	911.5k	-0.3%
12-02-26	Thu	1308.6	13	936.33k	1.0%
11-02-26	Wed	1295.6	-7.7	746.3k	-0.6%
10-02-26	Tue	1303.3	-0.2	835.65k	0.0%
09-02-26	Mon	1303.5	0.3	854.89k	0.0%
06-02-26	Fri	1303.2	-4.8	875.78k	-0.4%
05-02-26	Thu	1308	-0.3	1.23m	0.0%
04-02-26	Wed	1308.3	25.8	1.25m	2.0%
03-02-26	Tue	1282.5	-49.9	1.1m	-3.7%
02-02-26	Mon	1332.4	44.5	5.29m	3.5%
01-02-26	Sun	1287.9	-4.5	1.15m	-0.3%
30-01-26	Fri	1292.4	-10.9	940.43k	-0.8%
29-01-26	Thu	1303.3	9.5	1.16m	0.7%
28-01-26	Wed	1293.8	-12.2	744.22k	-0.9%
27-01-26	Tue	1306	22.8	994.36k	1.8%
23-01-26	Fri	1283.2	-12.5	1.05m	-1.0%
22-01-26	Thu	1295.7	-19.9	1.17m	-1.5%
21-01-26	Wed	1315.6	-0.3	867.55k	0.0%
20-01-26	Tue	1315.9	8.8	1.49m	0.7%
19-01-26	Mon	1307.1	-11.6	904.11k	-0.9%
16-01-26	Fri	1318.7	6.3	1.32m	0.5%
14-01-26	Wed	1312.4	13.3	1.03m	1.0%
13-01-26	Tue	1299.1	-7.8	1.19m	-0.6%
12-01-26	Mon	1306.9	-7.9	555.82k	-0.6%
09-01-26	Fri	1314.8	-5.1	676.67k	-0.4%
08-01-26	Thu	1319.9	5.3	866.15k	0.4%
07-01-26	Wed	1314.6	34.9	2.4m	2.7%
06-01-26	Tue	1279.7	-15.3	736.47k	-1.2%
05-01-26	Mon	1295	7	932.3k	0.5%
02-01-26	Fri	1288	13.9	738.63k	1.1%
01-01-26	Thu	1274.1	-5.9	2.04m	-0.5%
31-12-25	Wed	1280	7.4	888.21k	0.6%
30-12-25	Tue	1272.6	12.9	1.43m	1.0%
29-12-25	Mon	1259.7	3.2	598.96k	0.3%
26-12-25	Fri	1256.5	-0.7	663.26k	-0.1%
24-12-25	Wed	1257.2	12.8	880.39k	1.0%
23-12-25	Tue	1244.4	10.9	754.45k	0.9%
22-12-25	Mon	1233.5	-1.1	707.43k	-0.1%
19-12-25	Fri	1234.6	-6	526.22k	-0.5%
18-12-25	Thu	1240.6	-2.9	1.09m	-0.2%
17-12-25	Wed	1243.5	5.2	857.8k	0.4%
16-12-25	Tue	1238.3	23.3	841.77k	1.9%
15-12-25	Mon	1215	5.7	339.63k	0.5%
12-12-25	Fri	1209.3	-6.5	514.86k	-0.5%
11-12-25	Thu	1215.8	1	810.03k	0.1%
10-12-25	Wed	1214.8	-32.1	1.53m	-2.6%
09-12-25	Tue	1246.9	4.5	911.7k	0.4%
08-12-25	Mon	1242.4	0.5	664.64k	0.0%
05-12-25	Fri	1241.9	-17	642.99k	-1.4%
04-12-25	Thu	1258.9	-1.7	911.55k	-0.1%
03-12-25	Wed	1260.6	-0.5	644.56k	0.0%
02-12-25	Tue	1261.1	-5.3	626.95k	-0.4%
01-12-25	Mon	1266.4	-10.4	708.61k	-0.8%
28-11-25	Fri	1276.8	13.6	810.81k	1.1%
27-11-25	Thu	1263.2	-6	1.07m	-0.5%
26-11-25	Wed	1269.2	-11.5	2.64m	-0.9%
25-11-25	Tue	1280.7	1.5	673.23k	0.1%
24-11-25	Mon	1279.2	0.2	796.86k	0.0%
21-11-25	Fri	1279	13.9	726.29k	1.1%
20-11-25	Thu	1265.1	-5.2	810.39k	-0.4%
19-11-25	Wed	1270.3	-1.3	774.8k	-0.1%
18-11-25	Tue	1271.6	-3.6	675.05k	-0.3%
17-11-25	Mon	1275.2	-3	691.34k	-0.2%
14-11-25	Fri	1278.2	10.1	824.79k	0.8%
13-11-25	Thu	1268.1	5.2	729.91k	0.4%
12-11-25	Wed	1262.9	0.2	737.99k	0.0%
11-11-25	Tue	1262.7	-3.4	596.68k	-0.3%
10-11-25	Mon	1266.1	1.1	1.17m	0.1%
07-11-25	Fri	1265	-1.7	770.67k	-0.1%
06-11-25	Thu	1266.7	-4.9	847.05k	-0.4%
04-11-25	Tue	1271.6	-8.3	943.04k	-0.6%
03-11-25	Mon	1279.9	6.9	728.7k	0.5%
31-10-25	Fri	1273	2	836.93k	0.2%
30-10-25	Thu	1271	-12	1.34m	-0.9%
29-10-25	Wed	1283	1	1.11m	0.1%
28-10-25	Tue	1282	9.2	1.43m	0.7%
27-10-25	Mon	1272.8	-14.5	1.75m	-1.1%
24-10-25	Fri	1287.3	1.9	245.14k	0.1%
23-10-25	Thu	1285.4	-4.1	1.25m	-0.3%
21-10-25	Tue	1289.5	12.9	3.17m	1.0%
20-10-25	Mon	1276.6	55.2	6.93m	4.5%
17-10-25	Fri	1221.4	45.9	2.28m	3.9%
16-10-25	Thu	1175.5	-12.6	1.29m	-1.1%
15-10-25	Wed	1188.1	-11.4	1.06m	-1.0%
14-10-25	Tue	1199.5	11.7	1.11m	1.0%
13-10-25	Mon	1187.8	7.3	922.19k	0.6%
10-10-25	Fri	1180.5	3.7	893.58k	0.3%
09-10-25	Thu	1176.8	-4.9	922.44k	-0.4%
08-10-25	Wed	1181.7	11.8	639.97k	1.0%
07-10-25	Tue	1169.9	3.5	1.16m	0.3%
06-10-25	Mon	1166.4	13.5	727.8k	1.2%
03-10-25	Fri	1152.9	0.4	1.41m	0.0%
01-10-25	Wed	1152.5	-10.1	2.13m	-0.9%
30-09-25	Tue	1162.6	-10.9	1.01m	-0.9%
29-09-25	Mon	1173.5	-5.1	1.27m	-0.4%
26-09-25	Fri	1178.6	10.2	1.4m	0.9%
25-09-25	Thu	1168.4	-19.9	2.11m	-1.7%
24-09-25	Wed	1188.3	-6.2	1.11m	-0.5%
23-09-25	Tue	1194.5	-14.6	2.4m	-1.2%
22-09-25	Mon	1209.1	4.8	1.35m	0.4%
19-09-25	Fri	1204.3	0.1	1.01m	0.0%
18-09-25	Thu	1204.2	-8.3	1.14m	-0.7%
17-09-25	Wed	1212.5	-5.1	523.12k	-0.4%
16-09-25	Tue	1217.6	-3.2	632.66k	-0.3%
15-09-25	Mon	1220.8	3.3	783.4k	0.3%
12-09-25	Fri	1217.5	15.3	1.02m	1.3%
11-09-25	Thu	1202.2	14.5	1.3m	1.2%
10-09-25	Wed	1187.7	-20.8	1.11m	-1.7%
09-09-25	Tue	1208.5	-4.1	1.43m	-0.3%
08-09-25	Mon	1212.6	17.8	3.35m	1.5%
05-09-25	Fri	1194.8	-6.1	827.82k	-0.5%
04-09-25	Thu	1200.9	26.5	1.77m	2.3%
03-09-25	Wed	1174.4	18.2	643.87k	1.6%
02-09-25	Tue	1156.2	-6.2	1.59m	-0.5%
01-09-25	Mon	1162.4	0.2	1.07m	0.0%
29-08-25	Fri	1162.2	9.2	3.62m	0.8%
28-08-25	Thu	1153	-9.9	931.36k	-0.9%
26-08-25	Tue	1162.9	-16.5	921.66k	-1.4%
25-08-25	Mon	1179.4	-10.9	991.56k	-0.9%
22-08-25	Fri	1190.3	28.9	1.65m	2.5%
21-08-25	Thu	1161.4	17.3	1.85m	1.5%
20-08-25	Wed	1144.1	54.7	3.48m	5.0%
19-08-25	Tue	1089.4	-7.5	941.7k	-0.7%
18-08-25	Mon	1096.9	5.8	813.73k	0.5%
14-08-25	Thu	1091.1	-13.9	758.2k	-1.3%
13-08-25	Wed	1105	8.5	1.04m	0.8%
12-08-25	Tue	1096.5	-1138.1	1.24m	-50.9%
11-08-25	Mon	2234.6	1.3	507.12k	0.1%
08-08-25	Fri	2233.3	-34	563.77k	-1.5%
07-08-25	Thu	2267.3	-10.1	567.97k	-0.4%
06-08-25	Wed	2277.4	0.9	406.4k	0.0%
05-08-25	Tue	2276.5	28.8	705.01k	1.3%
04-08-25	Mon	2247.7	16.2	673.11k	0.7%
01-08-25	Fri	2231.5	7.8	464.85k	0.4%
31-07-25	Thu	2223.7	-5.6	900.96k	-0.3%
30-07-25	Wed	2229.3	-45.3	939.97k	-2.0%
29-07-25	Tue	2274.6	-47.5	1.59m	-2.0%
28-07-25	Mon	2322.1	-130.4	2.69m	-5.3%
25-07-25	Fri	2452.5	9	360.11k	0.4%
24-07-25	Thu	2443.5	-29.1	387.27k	-1.2%
23-07-25	Wed	2472.6	0.4	478.99k	0.0%
22-07-25	Tue	2472.2	23.1	449.83k	0.9%
21-07-25	Mon	2449.1	-10.9	273.35k	-0.4%
18-07-25	Fri	2460	43.7	1.41m	1.8%
17-07-25	Thu	2416.3	23.4	532.3k	1.0%
16-07-25	Wed	2392.9	-10.6	471.46k	-0.4%
15-07-25	Tue	2403.5	2.1	370.53k	0.1%
14-07-25	Mon	2401.4	-26.4	284.93k	-1.1%
11-07-25	Fri	2427.8	9.9	395.18k	0.4%
10-07-25	Thu	2417.9	29.3	434.21k	1.2%
09-07-25	Wed	2422.1	-4.2	355.79k	-0.2%
08-07-25	Tue	2392.8	4.4	395.06k	0.2%
07-07-25	Mon	2388.4	0.4	631.82k	0.0%
04-07-25	Fri	2388	-22.1	737.53k	-0.9%
03-07-25	Thu	2410.1	-55.2	538.61k	-2.2%
02-07-25	Wed	2465.3	6.6	829.01k	0.3%
01-07-25	Tue	2458.7	27.3	1.19m	1.1%
30-06-25	Mon	2431.4	27	1.56m	1.1%
27-06-25	Fri	2404.4	38.6	1.15m	1.6%
26-06-25	Thu	2365.8	6.7	550.43k	0.3%
25-06-25	Wed	2359.1	-1.3	648.87k	-0.1%
24-06-25	Tue	2360.4	41.5	11.47m	1.8%
23-06-25	Mon	2318.9	-21.9	737.39k	-0.9%
20-06-25	Fri	2340.8	-21.2	654.28k	-0.9%
19-06-25	Thu	2362	-27.8	765.53k	-1.2%
18-06-25	Wed	2389.8	13	266.15k	0.5%
17-06-25	Tue	2376.8	-8.8	414.88k	-0.4%
16-06-25	Mon	2385.6	-33.6	1.36m	-1.4%
13-06-25	Fri	2419.2	-12.2	875.69k	-0.5%
12-06-25	Thu	2431.4	16.1	675.78k	0.7%
11-06-25	Wed	2415.3	-1.9	339.44k	-0.1%
10-06-25	Tue	2417.2	15.9	502.3k	0.7%
09-06-25	Mon	2401.3	3.8	733.96k	0.2%
06-06-25	Fri	2397.5	6.1	587.04k	0.3%
05-06-25	Thu	2391.4	-14.9	734.44k	-0.6%
04-06-25	Wed	2406.3	10.1	1.03m	0.4%
03-06-25	Tue	2396.2	-38.8	1.07m	-1.6%
02-06-25	Mon	2435	16	931.3k	0.7%
30-05-25	Fri	2419	-41.9	723.62k	-1.7%
29-05-25	Thu	2460.9	6.9	792.05k	0.3%
28-05-25	Wed	2454	39.6	624.35k	1.6%
27-05-25	Tue	2414.4	52.7	577.23k	2.2%
26-05-25	Mon	2361.7	-30.9	1.08m	-1.3%
23-05-25	Fri	2392.6	34.1	675.15k	1.4%
22-05-25	Thu	2358.5	-49.3	777.68k	-2.0%
21-05-25	Wed	2407.8	-1	422.93k	0.0%
20-05-25	Tue	2408.8	10.7	684.55k	0.4%