Nestle share price		* Reload page for latest data.	Stock Listed on :	08-01-10	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Nestle		MCap (aprox) 2.5 Lack Crores	Symbol : NESTLEIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.7%	8.2%	3.6%	18.4%	-41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	1308.6	13	936.33k	1.0%
09-02-26	Mon	1295.6	-7.7	746.3k	-0.6%	Data Update : 8 PM
06-02-26	Fri	1303.3	-0.2	835.65k	0.0%	10-02-26 : 1308.6
05-02-26	Thu	1303.5	0.3	854.89k	0.0%
04-02-26	Wed	1303.2	-4.8	875.78k	-0.4%	Compared to  :  02-02-26 1308.3
03-02-26	Tue	1308	-0.3	1.23m	0.0%
02-02-26	Mon	1308.3	25.8	1.25m	2.0%	7 Days %
01-02-26	Sun	1282.5	-49.9	1.1m	-3.7%	0.0%
30-01-26	Fri	1332.4	44.5	5.29m	3.5%
29-01-26	Thu	1287.9	-4.5	1.15m	-0.3%	Compared to  :  09-01-26 1299.1
28-01-26	Wed	1292.4	-10.9	940.43k	-0.8%
27-01-26	Tue	1303.3	9.5	1.16m	0.7%	1 Month %
23-01-26	Fri	1293.8	-12.2	744.22k	-0.9%	0.7%
22-01-26	Thu	1306	22.8	994.36k	1.8%	.
21-01-26	Wed	1283.2	-12.5	1.05m	-1.0%	Compared to  :  10-12-25 1209.3
20-01-26	Tue	1295.7	-19.9	1.17m	-1.5%
19-01-26	Mon	1315.6	-0.3	867.55k	0.0%	2 Months %
16-01-26	Fri	1315.9	8.8	1.49m	0.7%	8.2%
14-01-26	Wed	1307.1	-11.6	904.11k	-0.9%
13-01-26	Tue	1318.7	6.3	1.32m	0.5%	Compared to  :  10-11-25 1262.9
12-01-26	Mon	1312.4	13.3	1.03m	1.0%
09-01-26	Fri	1299.1	-7.8	1.19m	-0.6%	3 Months %
08-01-26	Thu	1306.9	-7.9	555.82k	-0.6%	3.6%
07-01-26	Wed	1314.8	-5.1	676.67k	-0.4%
06-01-26	Tue	1319.9	5.3	866.15k	0.4%	Compared to  :  11-08-25 1105
05-01-26	Mon	1314.6	34.9	2.4m	2.7%
02-01-26	Fri	1279.7	-15.3	736.47k	-1.2%	6 Months %
01-01-26	Thu	1295	7	932.3k	0.5%	18.4%
31-12-25	Wed	1288	13.9	738.63k	1.1%
30-12-25	Tue	1274.1	-5.9	2.04m	-0.5%	Compared to  :  10-02-25 2221.05
29-12-25	Mon	1280	7.4	888.21k	0.6%
26-12-25	Fri	1272.6	12.9	1.43m	1.0%	1 year %
24-12-25	Wed	1259.7	3.2	598.96k	0.3%	-41.1%
23-12-25	Tue	1256.5	-0.7	663.26k	-0.1%
22-12-25	Mon	1257.2	12.8	880.39k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	1244.4	10.9	754.45k	0.9%
18-12-25	Thu	1233.5	-1.1	707.43k	-0.1%
17-12-25	Wed	1234.6	-6	526.22k	-0.5%
16-12-25	Tue	1240.6	-2.9	1.09m	-0.2%
15-12-25	Mon	1243.5	5.2	857.8k	0.4%
12-12-25	Fri	1238.3	23.3	841.77k	1.9%
11-12-25	Thu	1215	5.7	339.63k	0.5%
10-12-25	Wed	1209.3	-6.5	514.86k	-0.5%
09-12-25	Tue	1215.8	1	810.03k	0.1%
08-12-25	Mon	1214.8	-32.1	1.53m	-2.6%
05-12-25	Fri	1246.9	4.5	911.7k	0.4%
04-12-25	Thu	1242.4	0.5	664.64k	0.0%
03-12-25	Wed	1241.9	-17	642.99k	-1.4%
02-12-25	Tue	1258.9	-1.7	911.55k	-0.1%
01-12-25	Mon	1260.6	-0.5	644.56k	0.0%
28-11-25	Fri	1261.1	-5.3	626.95k	-0.4%
27-11-25	Thu	1266.4	-10.4	708.61k	-0.8%
26-11-25	Wed	1276.8	13.6	810.81k	1.1%
25-11-25	Tue	1263.2	-6	1.07m	-0.5%
24-11-25	Mon	1269.2	-11.5	2.64m	-0.9%
21-11-25	Fri	1280.7	1.5	673.23k	0.1%
20-11-25	Thu	1279.2	0.2	796.86k	0.0%
19-11-25	Wed	1279	13.9	726.29k	1.1%
18-11-25	Tue	1265.1	-5.2	810.39k	-0.4%
17-11-25	Mon	1270.3	-1.3	774.8k	-0.1%
14-11-25	Fri	1271.6	-3.6	675.05k	-0.3%
13-11-25	Thu	1275.2	-3	691.34k	-0.2%
12-11-25	Wed	1278.2	10.1	824.79k	0.8%
11-11-25	Tue	1268.1	5.2	729.91k	0.4%
10-11-25	Mon	1262.9	0.2	737.99k	0.0%
07-11-25	Fri	1262.7	-3.4	596.68k	-0.3%
06-11-25	Thu	1266.1	1.1	1.17m	0.1%
04-11-25	Tue	1265	-1.7	770.67k	-0.1%
03-11-25	Mon	1266.7	-4.9	847.05k	-0.4%
31-10-25	Fri	1271.6	-8.3	943.04k	-0.6%
30-10-25	Thu	1279.9	6.9	728.7k	0.5%
29-10-25	Wed	1273	2	836.93k	0.2%
28-10-25	Tue	1271	-12	1.34m	-0.9%
27-10-25	Mon	1283	1	1.11m	0.1%
24-10-25	Fri	1282	9.2	1.43m	0.7%
23-10-25	Thu	1272.8	-14.5	1.75m	-1.1%
21-10-25	Tue	1287.3	1.9	245.14k	0.1%
20-10-25	Mon	1285.4	-4.1	1.25m	-0.3%
17-10-25	Fri	1289.5	12.9	3.17m	1.0%
16-10-25	Thu	1276.6	55.2	6.93m	4.5%
15-10-25	Wed	1175.5	-12.6	1.29m	-1.1%
14-10-25	Tue	1221.4	45.9	2.28m	3.9%
13-10-25	Mon	1188.1	-11.4	1.06m	-1.0%
10-10-25	Fri	1199.5	11.7	1.11m	1.0%
09-10-25	Thu	1187.8	7.3	922.19k	0.6%
08-10-25	Wed	1180.5	3.7	893.58k	0.3%
07-10-25	Tue	1176.8	-4.9	922.44k	-0.4%
06-10-25	Mon	1181.7	11.8	639.97k	1.0%
03-10-25	Fri	1169.9	3.5	1.16m	0.3%
01-10-25	Wed	1166.4	13.5	727.8k	1.2%
30-09-25	Tue	1152.9	0.4	1.41m	0.0%
29-09-25	Mon	1162.6	-10.9	1.01m	-0.9%
26-09-25	Fri	1152.5	-10.1	2.13m	-0.9%
25-09-25	Thu	1173.5	-5.1	1.27m	-0.4%
24-09-25	Wed	1178.6	10.2	1.4m	0.9%
23-09-25	Tue	1168.4	-19.9	2.11m	-1.7%
22-09-25	Mon	1188.3	-6.2	1.11m	-0.5%
19-09-25	Fri	1194.5	-14.6	2.4m	-1.2%
18-09-25	Thu	1209.1	4.8	1.35m	0.4%
17-09-25	Wed	1204.3	0.1	1.01m	0.0%
16-09-25	Tue	1204.2	-8.3	1.14m	-0.7%
15-09-25	Mon	1212.5	-5.1	523.12k	-0.4%
12-09-25	Fri	1217.6	-3.2	632.66k	-0.3%
11-09-25	Thu	1220.8	3.3	783.4k	0.3%
10-09-25	Wed	1217.5	15.3	1.02m	1.3%
09-09-25	Tue	1202.2	14.5	1.3m	1.2%
08-09-25	Mon	1187.7	-20.8	1.11m	-1.7%
05-09-25	Fri	1208.5	-4.1	1.43m	-0.3%
04-09-25	Thu	1212.6	17.8	3.35m	1.5%
03-09-25	Wed	1200.9	26.5	1.77m	2.3%
02-09-25	Tue	1194.8	-6.1	827.82k	-0.5%
01-09-25	Mon	1174.4	18.2	643.87k	1.6%
29-08-25	Fri	1156.2	-6.2	1.59m	-0.5%
28-08-25	Thu	1162.4	0.2	1.07m	0.0%
26-08-25	Tue	1162.2	9.2	3.62m	0.8%
25-08-25	Mon	1153	-9.9	931.36k	-0.9%
22-08-25	Fri	1162.9	-16.5	921.66k	-1.4%
21-08-25	Thu	1179.4	-10.9	991.56k	-0.9%
20-08-25	Wed	1190.3	28.9	1.65m	2.5%
19-08-25	Tue	1161.4	17.3	1.85m	1.5%
18-08-25	Mon	1144.1	54.7	3.48m	5.0%
14-08-25	Thu	1096.9	5.8	813.73k	0.5%
13-08-25	Wed	1089.4	-7.5	941.7k	-0.7%
12-08-25	Tue	1091.1	-13.9	758.2k	-1.3%
11-08-25	Mon	1105	8.5	1.04m	0.8%
08-08-25	Fri	1096.5	-1138.1	1.24m	-50.9%
07-08-25	Thu	2234.6	1.3	507.12k	0.1%
06-08-25	Wed	2233.3	-34	563.77k	-1.5%
05-08-25	Tue	2267.3	-10.1	567.97k	-0.4%
04-08-25	Mon	2277.4	0.9	406.4k	0.0%
01-08-25	Fri	2276.5	28.8	705.01k	1.3%
31-07-25	Thu	2247.7	16.2	673.11k	0.7%
30-07-25	Wed	2231.5	7.8	464.85k	0.4%
29-07-25	Tue	2223.7	-5.6	900.96k	-0.3%
28-07-25	Mon	2229.3	-45.3	939.97k	-2.0%
25-07-25	Fri	2274.6	-47.5	1.59m	-2.0%
24-07-25	Thu	2322.1	-130.4	2.69m	-5.3%
23-07-25	Wed	2452.5	9	360.11k	0.4%
22-07-25	Tue	2443.5	-29.1	387.27k	-1.2%
21-07-25	Mon	2472.6	0.4	478.99k	0.0%
18-07-25	Fri	2472.2	23.1	449.83k	0.9%
17-07-25	Thu	2449.1	-10.9	273.35k	-0.4%
16-07-25	Wed	2460	43.7	1.41m	1.8%
15-07-25	Tue	2416.3	23.4	532.3k	1.0%
14-07-25	Mon	2403.5	2.1	370.53k	0.1%
11-07-25	Fri	2392.9	-10.6	471.46k	-0.4%
10-07-25	Thu	2401.4	-26.4	284.93k	-1.1%
09-07-25	Wed	2427.8	9.9	395.18k	0.4%
08-07-25	Tue	2417.9	-4.2	355.79k	-0.2%
07-07-25	Mon	2422.1	29.3	434.21k	1.2%
04-07-25	Fri	2392.8	4.4	395.06k	0.2%
03-07-25	Thu	2388.4	0.4	631.82k	0.0%
02-07-25	Wed	2388	-22.1	737.53k	-0.9%
01-07-25	Tue	2410.1	-55.2	538.61k	-2.2%
30-06-25	Mon	2465.3	6.6	829.01k	0.3%
27-06-25	Fri	2458.7	27.3	1.19m	1.1%
26-06-25	Thu	2431.4	27	1.56m	1.1%
25-06-25	Wed	2404.4	38.6	1.15m	1.6%
24-06-25	Tue	2365.8	6.7	550.43k	0.3%
23-06-25	Mon	2359.1	-1.3	648.87k	-0.1%
20-06-25	Fri	2360.4	41.5	11.47m	1.8%
19-06-25	Thu	2318.9	-21.9	737.39k	-0.9%
18-06-25	Wed	2340.8	-21.2	654.28k	-0.9%
17-06-25	Tue	2362	-27.8	765.53k	-1.2%
16-06-25	Mon	2389.8	13	266.15k	0.5%
13-06-25	Fri	2376.8	-8.8	414.88k	-0.4%
12-06-25	Thu	2385.6	-33.6	1.36m	-1.4%
11-06-25	Wed	2419.2	-12.2	875.69k	-0.5%
10-06-25	Tue	2431.4	16.1	675.78k	0.7%
09-06-25	Mon	2415.3	-1.9	339.44k	-0.1%
06-06-25	Fri	2417.2	15.9	502.3k	0.7%
05-06-25	Thu	2401.3	3.8	733.96k	0.2%
04-06-25	Wed	2397.5	6.1	587.04k	0.3%
03-06-25	Tue	2391.4	-14.9	734.44k	-0.6%
02-06-25	Mon	2406.3	10.1	1.03m	0.4%
30-05-25	Fri	2396.2	-38.8	1.07m	-1.6%
29-05-25	Thu	2435	16	931.3k	0.7%
28-05-25	Wed	2419	-41.9	723.62k	-1.7%
27-05-25	Tue	2460.9	6.9	792.05k	0.3%
26-05-25	Mon	2454	39.6	624.35k	1.6%
23-05-25	Fri	2414.4	52.7	577.23k	2.2%
22-05-25	Thu	2361.7	-30.9	1.08m	-1.3%
21-05-25	Wed	2392.6	34.1	675.15k	1.4%
20-05-25	Tue	2407.8	-1	422.93k	0.0%
19-05-25	Mon	2358.5	-49.3	777.68k	-2.0%
16-05-25	Fri	2408.8	10.7	684.55k	0.4%
15-05-25	Thu	2398.1	27.7	964.11k	1.2%
14-05-25	Wed	2370.4	0.2	601.53k	0.0%
13-05-25	Tue	2370.2	-13.6	1.17m	-0.6%
12-05-25	Mon	2383.8	58.4	400.75k	2.5%
09-05-25	Fri	2325.4	-15.3	908.23k	-0.7%
08-05-25	Thu	2338.4	-18.1	676.65k	-0.8%
07-05-25	Wed	2340.7	2.3	1.35m	0.1%
06-05-25	Tue	2356.5	28.3	871.01k	1.2%
05-05-25	Mon	2328.2	-9.5	913.8k	-0.4%
02-05-25	Fri	2337.7	-50.5	859.18k	-2.1%
30-04-25	Wed	2388.2	0.7	1.02m	0.0%
29-04-25	Tue	2387.5	-18.5	976.06k	-0.8%
28-04-25	Mon	2406	-7.5	980.53k	-0.3%
25-04-25	Fri	2413.5	-19.7	1.13m	-0.8%
24-04-25	Thu	2433.4	26.1	582.56k	1.1%
23-04-25	Wed	2433.2	-0.2	2.34m	0.0%
22-04-25	Tue	2407.3	7.9	487.95k	0.3%
21-04-25	Mon	2399.4	33.3	907.92k	1.4%
17-04-25	Thu	2416.6	-17.2	476.57k	-0.7%
16-04-25	Wed	2383.3	15.4	677.21k	0.7%
15-04-25	Tue	2367.9	6.5	780.87k	0.3%
11-04-25	Fri	2361.4	16.55	1.12m	0.7%
09-04-25	Wed	2344.85	69.45	1.85m	3.1%
08-04-25	Tue	2275.4	26.4	873.51k	1.2%
07-04-25	Mon	2249	-13.15	737.29k	-0.6%
04-04-25	Fri	2262.15	16.5	591.74k	0.7%
03-04-25	Thu	2245.65	34.95	317.86k	1.6%
02-04-25	Wed	2210.7	-23.3	1.3m	-1.0%
01-04-25	Tue	2250.75	8.7	716.15k	0.4%
28-03-25	Fri	2234	-16.75	1.02m	-0.7%
27-03-25	Thu	2242.05	-1.4	865.59k	-0.1%
26-03-25	Wed	2243.45	-11.4	533.47k	-0.5%
25-03-25	Tue	2254.85	-8.7	742.14k	-0.4%
24-03-25	Mon	2263.55	-5.3	430.95k	-0.2%
21-03-25	Fri	2268.85	47.3	792.64k	2.1%
20-03-25	Thu	2221.55	37.55	476.87k	1.7%
19-03-25	Wed	2184	-18.05	422.54k	-0.8%
18-03-25	Tue	2202.05	27.7	423.78k	1.3%
17-03-25	Mon	2174.35	-17.6	410.01k	-0.8%
13-03-25	Thu	2191.95	-3.55	292.17k	-0.2%
12-03-25	Wed	2195.5	-55.9	358.59k	-2.5%
11-03-25	Tue	2251.4	3	478.56k	0.1%
10-03-25	Mon	2248.4	9.95	506.58k	0.4%
07-03-25	Fri	2238.45	37.25	525.61k	1.7%
06-03-25	Thu	2201.2	4.2	1.26m	0.2%
05-03-25	Wed	2197	50.5	846.66k	2.4%
04-03-25	Tue	2146.5	-39.05	1.04m	-1.8%
03-03-25	Mon	2185.55	-4.1	521.78k	-0.2%
28-02-25	Fri	2189.65	-88.55	1.84m	-3.9%
27-02-25	Thu	2278.2	27.8	751k	1.2%
25-02-25	Tue	2250.4	30	642.83k	1.4%
24-02-25	Mon	2220.4	5.45	484.04k	0.2%
21-02-25	Fri	2206.75	1.8	658.47k	0.1%
20-02-25	Thu	2214.95	8.2	594.25k	0.4%
19-02-25	Wed	2204.95	-17.45	426.48k	-0.8%
18-02-25	Tue	2222.4	5.9	453.06k	0.3%
17-02-25	Mon	2216.5	20.65	801.52k	0.9%
14-02-25	Fri	2195.85	18.3	960.86k	0.8%
13-02-25	Thu	2177.55	-16.2	511.15k	-0.7%
12-02-25	Wed	2193.75	-1.75	503.26k	-0.1%
11-02-25	Tue	2195.5	-25.55	476.84k	-1.2%
10-02-25	Mon	2221.05	-4.05	760.18k	-0.2%
07-02-25	Fri	2225.1	-14.35	792.56k	-0.6%
06-02-25	Thu	2239.45	-9.5	986.96k	-0.4%