Net Avenue Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Net Avenue Technologies Ltd MCap (aprox)
 Symbol :
CBAZAAR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -13.1% -10.4%    
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 4.3 0.05 16k 1.2%
17-06-26 Wed 4.25   16k 2.4% Data Update : 7 PM
16-06-26 Tue         18-06-26 : 4.3
15-06-26 Mon        
12-06-26 Fri         Compared to  :
 09-06-26
11-06-26 Thu 4.15 0.1 8k 2.5%
10-06-26 Wed 4.05   8k 1.3% 7 Days %
09-06-26 Tue          
08-06-26 Mon          
05-06-26 Fri 4   32k 0.0% Compared to  :
 18-05-26
04-06-26 Thu        
03-06-26 Wed 4 -0.1 64k -2.4% 1 Month %
02-06-26 Tue 4.1 -0.2 32k -4.7%  
01-06-26 Mon 4.3 -0.2 24k -4.4% .
29-05-26 Fri 4.5 -0.15 8k -3.2% Compared to  :
 17-04-26
4.95
27-05-26 Wed 4.65 0.2 8k 4.5%
26-05-26 Tue 4.45 0.2 16k 4.7% 2 Months %
25-05-26 Mon 4.25 0.2 8k 4.9% -13.1%
22-05-26 Fri 4.05 0.15 24k 3.8%  
21-05-26 Thu 3.9 -0.05 48k -1.3% Compared to  :
 18-03-26
4.8
20-05-26 Wed 3.95 -0.2 24k -4.8%
19-05-26 Tue 4.15   40k -4.6% 3 Months %
18-05-26 Mon         -10.4%
15-05-26 Fri 4.35   40k -4.4%  
14-05-26 Thu         #N/A
13-05-26 Wed        
12-05-26 Tue 4.55 -0.2 24k -4.2% 6 Months %
11-05-26 Mon 4.75 0 8k 0.0%  
08-05-26 Fri 4.75   64k -4.0%  
07-05-26 Thu         #N/A
06-05-26 Wed        
05-05-26 Tue         1 year %
04-05-26 Mon 4.95   32k 0.0%  
30-04-26 Thu          
29-04-26 Wed 4.95 0 16k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 4.95 0.15 24k 3.1%
27-04-26 Mon 4.8   24k -3.0%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri 4.95 0.1 24k 2.1%
16-04-26 Thu 4.85   16k -3.0%
15-04-26 Wed        
13-04-26 Mon        
10-04-26 Fri        
09-04-26 Thu 5 0.2 24k 4.2%
08-04-26 Wed 4.8   8k -4.0%
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon 5 0.15 112k 3.1%
27-03-26 Fri 4.85 0.1 96k 2.1%
25-03-26 Wed 4.75 -0.25 32k -5.0%
24-03-26 Tue 5 0.05 64k 1.0%
23-03-26 Mon 4.95   32k 1.0%
20-03-26 Fri        
19-03-26 Thu 4.9 0.1 32k 2.1%
18-03-26 Wed 4.8 0.15 8k 1.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 4.65   24k 0.0%  
26-02-26 Thu     0    
25-02-26 Wed 4.65   8k 0.0%  
24-02-26 Tue          
23-02-26 Mon 4.65 0.05 32k 1.1%  
20-02-26 Fri 4.6 0 16k 0.0%  
19-02-26 Thu 4.6 0.05 8k 1.1%  
18-02-26 Wed 4.55 #N/A 8k 1.1%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 4.5 0.05 16k 1.1%  
13-02-26 Fri 4.45 0.2 16k 4.7%  
12-02-26 Thu 4.25 0.2 80k 4.9%  
11-02-26 Wed 4.05 #N/A 24k 3.8%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 3.9 0.15 24k 4.0%  
06-02-26 Fri 3.75 #N/A 24k 4.2%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 3.6 -0.05 24k -1.4%  
01-02-26 Sun 3.65 0 88k 0.0%  
30-01-26 Fri 3.65 #N/A 32k -3.9%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 3.8 -0.15 16k -3.8%  
27-01-26 Tue 3.95 0.15 16k 3.9%  
23-01-26 Fri 3.8 -0.15 24k -3.8%  
22-01-26 Thu 3.95 0 32k 0.0%  
21-01-26 Wed 3.95 0.15 24k 3.9%  
20-01-26 Tue 3.8 #N/A 16k 4.1%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 3.65 -0.15 16k -3.9%  
13-01-26 Tue 3.8 0 8k 0.0%  
12-01-26 Mon 3.8 0 32k 0.0%  
09-01-26 Fri 3.8 0.15 24k 4.1%  
08-01-26 Thu 3.65 -0.15 120k -3.9%  
07-01-26 Wed 3.8 -0.15 56k -3.8%  
06-01-26 Tue 3.95 #N/A 16k 3.9%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 3.8 -0.2 16k -5.0%  
01-01-26 Thu 4 #N/A 24k 1.3%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 3.95 -0.2 80k -4.8%  
26-12-25 Fri 4.15 #N/A 64k -4.6%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 4.35 0.05 8k 1.2%  
22-12-25 Mon 4.3 -0.2 24k -4.4%  
19-12-25 Fri 4.5 #N/A 8k 3.4%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 4.35 #N/A 16k -2.2%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 4.45 0 24k 0.0%  
10-12-25 Wed 4.45 -0.2 16k -4.3%  
09-12-25 Tue 4.65 0.15 32k 3.3%  
08-12-25 Mon 4.5 -0.2 40k -4.3%  
05-12-25 Fri 4.7 -0.25 64k -5.1%  
04-12-25 Thu 4.95 -0.05 216k -1.0%  
03-12-25 Wed 5 0.2 16k 4.2%  
02-12-25 Tue 4.8 0.2 40k 4.3%  
01-12-25 Mon 4.6 0.2 32k 4.5%  
28-11-25 Fri 4.4 0.2 24k 4.8%  
27-11-25 Thu 4.2 0.2 72k 5.0%  
26-11-25 Wed 4 0.05 72k 1.3%  
25-11-25 Tue 3.95 0.15 32k 3.9%  
24-11-25 Mon 3.8 0.15 40k 4.1%  
21-11-25 Fri 3.65 0.15 72k 4.3%  
20-11-25 Thu 3.5 0.15 24k 4.5%  
19-11-25 Wed 3.35 0.1 40k 3.1%  
18-11-25 Tue 3.25 -0.15 48k -4.4%  
17-11-25 Mon 3.4 0.15 32k 4.6%  
14-11-25 Fri 3.25 0.05 128k 1.6%  
13-11-25 Thu 3.2 -0.05 112k -1.5%  
12-11-25 Wed 3.25 -0.15 144k -4.4%  
11-11-25 Tue 3.4 0 8k 0.0%  
10-11-25 Mon 3.4 -0.05 40k -1.4%  
07-11-25 Fri 3.45 -0.05 184k -1.4%  
06-11-25 Thu 3.5 0 8k 0.0%  
04-11-25 Tue 3.5 #N/A 40k -1.4%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 3.55 -0.05 8k -1.4%  
30-10-25 Thu 3.6 -0.1 16k -2.7%  
29-10-25 Wed 3.7 -0.1 24k -2.6%  
28-10-25 Tue 3.8 0 152k 0.0%  
27-10-25 Mon 3.8 #N/A 64k 4.1%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 3.65 0 8k 0.0%  
21-10-25 Tue 3.65 0.1 24k 2.8%  
20-10-25 Mon 3.55 -0.05 56k -1.4%  
17-10-25 Fri 3.6 0 8k 0.0%  
16-10-25 Thu 3.6 -0.05 56k -1.4%  
15-10-25 Wed 3.65 -0.2 208k -5.2%  
14-10-25 Tue 3.85 #N/A 8k -3.8%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 4 -0.05 8k -1.2%  
09-10-25 Thu 4.05 0.15 16k 3.8%  
08-10-25 Wed 3.9 0 8k 0.0%  
07-10-25 Tue 3.9 0 8k 0.0%  
06-10-25 Mon 3.9 0.15 32k 4.0%  
03-10-25 Fri 3.75 -0.2 152k -5.1%  
01-10-25 Wed 3.95 -0.15 16k -3.7%  
30-09-25 Tue 4.1 0.15 24k 3.8%  
29-09-25 Mon 3.95 0 80k 0.0%  
26-09-25 Fri 3.95 0 24k 0.0%  
25-09-25 Thu 3.95 -0.1 16k -2.5%  
24-09-25 Wed 4.05 0 8k 0.0%  
23-09-25 Tue 4.05 -0.15 32k -3.6%  
22-09-25 Mon 4.2 -0.1 200k -2.3%  
19-09-25 Fri 4.3 0.2 480k 4.9%  
18-09-25 Thu 4.1 0.15 96k 3.8%  
17-09-25 Wed 3.95 0.15 24k 3.9%  
16-09-25 Tue 3.8 -0.05 48k -1.3%  
15-09-25 Mon 3.85 0 8k 0.0%  
12-09-25 Fri 3.85 0.05 16k 1.3%  
11-09-25 Thu 3.8 -0.15 32k -3.8%  
10-09-25 Wed 3.95 0 96k 0.0%  
09-09-25 Tue 3.95 0.15 24k 3.9%  
08-09-25 Mon 3.8 -0.2 248k -5.0%  
05-09-25 Fri 4 0 240k 0.0%  
04-09-25 Thu 4 -0.15 312k -3.6%  
03-09-25 Wed 4.15 #N/A 120k -4.6%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 4.35 #N/A 80k -4.4%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 4.55 -0.05 8k -1.1%  
22-08-25 Fri 4.6 0 24k 0.0%  
21-08-25 Thu 4.6 0.2 32k 4.5%  
20-08-25 Wed 4.4 -0.2 96k -4.3%  
19-08-25 Tue 4.6 #N/A 8k 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 4.6 #N/A 16k -3.2%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 4.75 #N/A 8k -1.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 4.8 -0.1 16k -2.0%  
06-08-25 Wed 4.9 #N/A   #N/A  
05-08-25 Tue #N/A #N/A 8k 0.0%  
04-08-25 Mon 4.9 0 8k 0.0%  
01-08-25 Fri 4.9 #N/A 8k 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 4.9 0.15 24k 3.2%  
24-07-25 Thu 4.75 #N/A 24k -4.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 4.95 -0.05 16k -1.0%  
21-07-25 Mon 5 #N/A 16k 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 5 0 64k 0.0%  
16-07-25 Wed 5 0 24k 0.0%  
15-07-25 Tue 5 -0.25 112k -4.8%  
14-07-25 Mon 5.25 0.25 168k 5.0%  
11-07-25 Fri 5 -0.25 168k -4.8%  
10-07-25 Thu 5.25 -1.25 992k -19.2%  
09-07-25 Wed 6.5 -1.5 120k -18.8%  
08-07-25 Tue 8 0 16k 0.0%  
07-07-25 Mon 8 #N/A 8k 0.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 8 0.15 24k 1.9%  
02-07-25 Wed 7.85 1.25 48k 18.9%  
01-07-25 Tue 6.6 0.85 216k 14.8%  
30-06-25 Mon 5.75 0 8k 0.0%  
27-06-25 Fri 5.75 #N/A 16k -0.9%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 5.8 #N/A 16k -2.5%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 5.95 0.15 8k 2.6%  
16-06-25 Mon 5.8 0 8k 0.0%