| Netlink Solutions (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Netlink Solutions (India) Ltd | MCap (aprox) |
Symbol : 509040 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | -7.3% | -14.8% | 16.7% | -2.0% | 47.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 169.05 | 8.05 | 11.2k | 5.0% | |
| 25-03-26 | Wed | 161 | -2.3 | 117.61k | -1.4% | Data Update : 8 PM |
| 24-03-26 | Tue | 163.3 | -3.9 | 223 | -2.3% | 27-03-26 : 169.05 |
| 23-03-26 | Mon | 167.2 | -2.5 | 426 | -1.5% | |
| 20-03-26 | Fri | 169.7 | 4.55 | 53 | 2.8% | Compared to : 18-03-26 173.2 |
| 19-03-26 | Thu | 165.15 | -8.05 | 504 | -4.6% | |
| 18-03-26 | Wed | 173.2 | 1.11k | 3.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 182.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -7.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 198.45 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -14.8% | ||||
| 27-02-26 | Fri | 182.3 | -0.05 | 1 | 0.0% | |
| 26-02-26 | Thu | 182.35 | -2.85 | 462 | -1.5% | Compared to : 26-12-25 144.8 |
| 25-02-26 | Wed | 185.2 | -1.95 | 571 | -1.0% | |
| 24-02-26 | Tue | 187.15 | -7.15 | 543 | -3.7% | 3 Months % |
| 23-02-26 | Mon | 194.3 | 2.3 | 322 | 1.2% | 16.7% |
| 20-02-26 | Fri | 192 | -2.85 | 213 | -1.5% | |
| 19-02-26 | Thu | 194.85 | 3.4 | 237 | 1.8% | Compared to : 26-09-25 172.5 |
| 18-02-26 | Wed | 191.45 | 0.25 | 291 | 0.1% | |
| 17-02-26 | Tue | 191.2 | -2.15 | 676 | -1.1% | 6 Months % |
| 16-02-26 | Mon | 193.35 | 0.8 | 472 | 0.4% | -2.0% |
| 13-02-26 | Fri | 192.55 | -21.05 | 2.36k | -9.9% | |
| 12-02-26 | Thu | 213.6 | -11.2 | 3.73k | -5.0% | Compared to : 27-03-25 114.95 |
| 11-02-26 | Wed | 224.8 | 32.35 | 28.95k | 16.8% | |
| 10-02-26 | Tue | 192.45 | -8.5 | 43.22k | -4.2% | 1 year % |
| 09-02-26 | Mon | 200.95 | 3.95 | 10.66k | 2.0% | 47.1% |
| 06-02-26 | Fri | 197 | -2 | 3.12k | -1.0% | |
| 05-02-26 | Thu | 199 | 4.7 | 9.74k | 2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 194.3 | -0.1 | 3.34k | -0.1% | |
| 03-02-26 | Tue | 194.4 | -2 | 1.31k | -1.0% | |
| 02-02-26 | Mon | 196.4 | 0.15 | 6.69k | 0.1% | |
| 01-02-26 | Sun | 196.25 | 1.35 | 8.73k | 0.7% | |
| 30-01-26 | Fri | 194.9 | -0.65 | 18.65k | -0.3% | |
| 29-01-26 | Thu | 195.55 | 1.45 | 25.6k | 0.7% | |
| 28-01-26 | Wed | 194.1 | -4.35 | 7.64k | -2.2% | |
| 27-01-26 | Tue | 198.45 | 6.75 | 21.38k | 3.5% | |
| 23-01-26 | Fri | 191.7 | 4.4 | 24.39k | 2.3% | |
| 22-01-26 | Thu | 187.3 | 7.3 | 25.87k | 4.1% | |
| 21-01-26 | Wed | 180 | -1.2 | 7.44k | -0.7% | |
| 20-01-26 | Tue | 181.2 | -0.2 | 2.72k | -0.1% | |
| 19-01-26 | Mon | 181.4 | 7.2 | 5.68k | 4.1% | |
| 16-01-26 | Fri | 174.2 | -0.65 | 3.86k | -0.4% | |
| 14-01-26 | Wed | 174.85 | -10.3 | 2.54k | -5.6% | |
| 13-01-26 | Tue | 185.15 | -3.2 | 25.93k | -1.7% | |
| 12-01-26 | Mon | 188.35 | 11 | 25.31k | 6.2% | |
| 09-01-26 | Fri | 177.35 | 28.45 | 28.79k | 19.1% | |
| 08-01-26 | Thu | 148.9 | 3.1 | 1.21k | 2.1% | |
| 07-01-26 | Wed | 145.8 | -1.95 | 266 | -1.3% | |
| 06-01-26 | Tue | 147.75 | -0.6 | 1.97k | -0.4% | |
| 05-01-26 | Mon | 148.35 | 3.8 | 1.39k | 2.6% | |
| 02-01-26 | Fri | 144.55 | -1.95 | 1.49k | -1.3% | |
| 01-01-26 | Thu | 146.5 | 1.05 | 746 | 0.7% | |
| 31-12-25 | Wed | 145.45 | 2.75 | 1.77k | 1.9% | |
| 30-12-25 | Tue | 142.7 | -0.8 | 1.13k | -0.6% | |
| 29-12-25 | Mon | 143.5 | -1.3 | 767 | -0.9% | |
| 26-12-25 | Fri | 144.8 | -1.2 | 1.96k | -0.8% | |
| 24-12-25 | Wed | 146 | 0.75 | 1.18k | 0.5% | |
| 23-12-25 | Tue | 145.25 | 0.25 | 157 | 0.2% | |
| 22-12-25 | Mon | 145 | -4.7 | 815 | -3.1% | |
| 19-12-25 | Fri | 149.7 | 4.55 | 1.02k | 3.1% | |
| 18-12-25 | Thu | 145.15 | 2.95 | 3.47k | 2.1% | |
| 17-12-25 | Wed | 142.2 | -2.3 | 60 | -1.6% | |
| 16-12-25 | Tue | 144.5 | 0.45 | 1.69k | 0.3% | |
| 15-12-25 | Mon | 144.05 | 0 | 1.39k | 0.0% | |
| 12-12-25 | Fri | 144.05 | -1.45 | 2.42k | -1.0% | |
| 11-12-25 | Thu | 145.5 | -2.65 | 195 | -1.8% | |
| 10-12-25 | Wed | 148.15 | 6.1 | 779 | 4.3% | |
| 09-12-25 | Tue | 142.05 | -4.95 | 2.05k | -3.4% | |
| 08-12-25 | Mon | 147 | -3 | 564 | -2.0% | |
| 05-12-25 | Fri | 150 | 3 | 2.67k | 2.0% | |
| 04-12-25 | Thu | 147 | -2.85 | 594 | -1.9% | |
| 03-12-25 | Wed | 149.85 | 2.8 | 1.03k | 1.9% | |
| 02-12-25 | Tue | 147.05 | -0.35 | 784 | -0.2% | |
| 01-12-25 | Mon | 147.4 | -4.7 | 1.07k | -3.1% | |
| 28-11-25 | Fri | 152.1 | -1 | 2.25k | -0.7% | |
| 27-11-25 | Thu | 153.1 | 0 | 204 | 0.0% | |
| 26-11-25 | Wed | 153.1 | -2.6 | 2.68k | -1.7% | |
| 25-11-25 | Tue | 155.7 | 0.05 | 2.12k | 0.0% | |
| 24-11-25 | Mon | 155.65 | -1.35 | 1.27k | -0.9% | |
| 21-11-25 | Fri | 157 | 0.2 | 3.01k | 0.1% | |
| 20-11-25 | Thu | 156.8 | -0.7 | 462 | -0.4% | |
| 19-11-25 | Wed | 157.5 | -0.2 | 1.58k | -0.1% | |
| 18-11-25 | Tue | 154.85 | -2.15 | 2.95k | -1.4% | |
| 17-11-25 | Mon | 157.7 | 2.85 | 806 | 1.8% | |
| 14-11-25 | Fri | 157 | -0.95 | 127 | -0.6% | |
| 13-11-25 | Thu | 157.95 | 3.15 | 822 | 2.0% | |
| 12-11-25 | Wed | 154.8 | 4.25 | 2.22k | 2.8% | |
| 11-11-25 | Tue | 150.55 | 1.9 | 470 | 1.3% | |
| 10-11-25 | Mon | 148.65 | -5.75 | 3.39k | -3.7% | |
| 07-11-25 | Fri | 154.4 | -1.5 | 3.42k | -1.0% | |
| 06-11-25 | Thu | 155.9 | -1.05 | 392 | -0.7% | |
| 04-11-25 | Tue | 156.95 | 1.35 | 5.77k | 0.9% | |
| 03-11-25 | Mon | 155.6 | 1.3 | 2.05k | 0.8% | |
| 31-10-25 | Fri | 157 | 0 | 1.05k | 0.0% | |
| 30-10-25 | Thu | 154.3 | -2.7 | 11.61k | -1.7% | |
| 29-10-25 | Wed | 157 | 1.45 | 24k | 0.9% | |
| 28-10-25 | Tue | 155.55 | -1.25 | 1.2k | -0.8% | |
| 27-10-25 | Mon | 156.8 | -3.7 | 5.86k | -2.3% | |
| 24-10-25 | Fri | 160.5 | -2.05 | 3.29k | -1.3% | |
| 23-10-25 | Thu | 162.55 | 2 | 3.37k | 1.2% | |
| 21-10-25 | Tue | 160.55 | 0.35 | 251 | 0.2% | |
| 20-10-25 | Mon | 160.2 | -2.8 | 6.56k | -1.7% | |
| 17-10-25 | Fri | 163 | 2.4 | 2.11k | 1.5% | |
| 16-10-25 | Thu | 160.6 | -1.3 | 1.26k | -0.8% | |
| 15-10-25 | Wed | 161.9 | -1.1 | 4.01k | -0.7% | |
| 14-10-25 | Tue | 163 | 1.6 | 600 | 1.0% | |
| 13-10-25 | Mon | 161.4 | -4.15 | 1.73k | -2.5% | |
| 10-10-25 | Fri | 165.55 | -0.45 | 684 | -0.3% | |
| 09-10-25 | Thu | 166 | -2.6 | 2.85k | -1.5% | |
| 08-10-25 | Wed | 168.6 | 0.05 | 5.56k | 0.0% | |
| 07-10-25 | Tue | 168.55 | -0.95 | 5.68k | -0.6% | |
| 06-10-25 | Mon | 169 | -2.05 | 1.36k | -1.2% | |
| 03-10-25 | Fri | 169.5 | 0.5 | 649 | 0.3% | |
| 01-10-25 | Wed | 171.05 | 0.75 | 525 | 0.4% | |
| 30-09-25 | Tue | 170.3 | 0.65 | 112 | 0.4% | |
| 29-09-25 | Mon | 169.65 | -2.85 | 2.67k | -1.7% | |
| 26-09-25 | Fri | 172.5 | -0.3 | 1.68k | -0.2% | |
| 25-09-25 | Thu | 172.8 | 5.25 | 2.93k | 3.1% | |
| 24-09-25 | Wed | 167.55 | -4.45 | 1.58k | -2.6% | |
| 23-09-25 | Tue | 172 | 0 | 224 | 0.0% | |
| 22-09-25 | Mon | 172 | -1.05 | 389 | -0.6% | |
| 19-09-25 | Fri | 173.05 | 0.15 | 655 | 0.1% | |
| 18-09-25 | Thu | 172.9 | -0.1 | 1.68k | -0.1% | |
| 17-09-25 | Wed | 170.1 | -0.1 | 1.89k | -0.1% | |
| 16-09-25 | Tue | 173 | 2.9 | 1.36k | 1.7% | |
| 15-09-25 | Mon | 170.2 | -3.2 | 850 | -1.8% | |
| 12-09-25 | Fri | 173.4 | 3.25 | 373 | 1.9% | |
| 11-09-25 | Thu | 170.15 | -0.05 | 977 | 0.0% | |
| 10-09-25 | Wed | 170.2 | -2.75 | 1.83k | -1.6% | |
| 09-09-25 | Tue | 172.95 | 1.25 | 582 | 0.7% | |
| 08-09-25 | Mon | 171.7 | 1.6 | 589 | 0.9% | |
| 05-09-25 | Fri | 170.1 | -0.3 | 211 | -0.2% | |
| 04-09-25 | Thu | 170.4 | 0.05 | 922 | 0.0% | |
| 03-09-25 | Wed | 170.35 | 0 | 1.06k | 0.0% | |
| 02-09-25 | Tue | 170.35 | 0.3 | 1.89k | 0.2% | |
| 01-09-25 | Mon | 170.05 | 0 | 718 | 0.0% | |
| 29-08-25 | Fri | 170.05 | -0.15 | 2.77k | -0.1% | |
| 28-08-25 | Thu | 170.2 | 0.05 | 1.31k | 0.0% | |
| 26-08-25 | Tue | 170.15 | -3.85 | 113 | -2.2% | |
| 25-08-25 | Mon | 174 | 2.9 | 752 | 1.7% | |
| 22-08-25 | Fri | 171.1 | -1.45 | 383 | -0.8% | |
| 21-08-25 | Thu | 172.55 | 1.05 | 1.38k | 0.6% | |
| 20-08-25 | Wed | 171.5 | -0.55 | 1.45k | -0.3% | |
| 19-08-25 | Tue | 172.05 | -0.45 | 1.28k | -0.3% | |
| 18-08-25 | Mon | 172.5 | -1.3 | 2.83k | -0.7% | |
| 14-08-25 | Thu | 173.8 | 2.55 | 1.05k | 1.5% | |
| 13-08-25 | Wed | 173 | 3.2 | 2.67k | 1.9% | |
| 12-08-25 | Tue | 171.25 | -1.75 | 152 | -1.0% | |
| 11-08-25 | Mon | 169.8 | 0.45 | 1.08k | 0.3% | |
| 08-08-25 | Fri | 169.35 | -0.5 | 817 | -0.3% | |
| 07-08-25 | Thu | 169.85 | -1.15 | 2.17k | -0.7% | |
| 06-08-25 | Wed | 171 | 1.75 | 1.58k | 1.0% | |
| 05-08-25 | Tue | 169.25 | -1.7 | 2.72k | -1.0% | |
| 04-08-25 | Mon | 170.95 | 0.45 | 3.95k | 0.3% | |
| 01-08-25 | Fri | 170.5 | -0.3 | 2.32k | -0.2% | |
| 31-07-25 | Thu | 170.8 | 1.65 | 1.54k | 1.0% | |
| 30-07-25 | Wed | 169.15 | 0.05 | 588 | 0.0% | |
| 29-07-25 | Tue | 169.1 | 0 | 2.46k | 0.0% | |
| 28-07-25 | Mon | 169.1 | -0.15 | 2.89k | -0.1% | |
| 25-07-25 | Fri | 169.25 | 0.05 | 1.31k | 0.0% | |
| 24-07-25 | Thu | 169.2 | 0.1 | 1.3k | 0.1% | |
| 23-07-25 | Wed | 169.1 | -1.6 | 5.64k | -0.9% | |
| 22-07-25 | Tue | 170.7 | 0.15 | 8.53k | 0.1% | |
| 21-07-25 | Mon | 170.55 | -0.5 | 1.22k | -0.3% | |
| 18-07-25 | Fri | 171.05 | 0.45 | 2.58k | 0.3% | |
| 17-07-25 | Thu | 170.6 | -0.45 | 324 | -0.3% | |
| 16-07-25 | Wed | 171.05 | 1 | 1.13k | 0.6% | |
| 15-07-25 | Tue | 170.05 | 0.8 | 2.24k | 0.5% | |
| 14-07-25 | Mon | 169.25 | -3.7 | 4.45k | -2.1% | |
| 11-07-25 | Fri | 172.95 | 0 | 1.78k | 0.0% | |
| 10-07-25 | Thu | 172.95 | 0.95 | 3.63k | 0.6% | |
| 09-07-25 | Wed | 172 | -0.2 | 1.76k | -0.1% | |
| 08-07-25 | Tue | 172.2 | -1.3 | 1.7k | -0.7% | |
| 07-07-25 | Mon | 173.5 | 2.05 | 1.28k | 1.2% | |
| 04-07-25 | Fri | 171.45 | 0.45 | 1.47k | 0.3% | |
| 03-07-25 | Thu | 171 | -0.35 | 1.72k | -0.2% | |
| 02-07-25 | Wed | 171.35 | -0.45 | 1.7k | -0.3% | |
| 01-07-25 | Tue | 171.8 | -0.9 | 755 | -0.5% | |
| 30-06-25 | Mon | 172.7 | -0.35 | 2.55k | -0.2% | |
| 27-06-25 | Fri | 173.05 | -3.95 | 821 | -2.2% | |
| 26-06-25 | Thu | 177 | 7.1 | 22.16k | 4.2% | |
| 25-06-25 | Wed | 169.9 | -0.95 | 1.33k | -0.6% | |
| 24-06-25 | Tue | 170.85 | 1.35 | 4.65k | 0.8% | |
| 23-06-25 | Mon | 169.5 | 0 | 3.22k | 0.0% | |
| 20-06-25 | Fri | 169.5 | -0.4 | 917 | -0.2% | |
| 19-06-25 | Thu | 169.25 | -0.6 | 4.55k | -0.4% | |
| 18-06-25 | Wed | 169.9 | 0.65 | 5.61k | 0.4% | |
| 17-06-25 | Tue | 169.85 | 0.1 | 778 | 0.1% | |
| 16-06-25 | Mon | 169.75 | -4.7 | 6.21k | -2.7% | |
| 13-06-25 | Fri | 174.45 | 4.6 | 2.07k | 2.7% | |
| 12-06-25 | Thu | 169.85 | -4.85 | 5.19k | -2.8% | |
| 11-06-25 | Wed | 174.7 | -5.05 | 903 | -2.8% | |
| 10-06-25 | Tue | 179.75 | 9.45 | 16.77k | 5.5% | |
| 09-06-25 | Mon | 168.95 | -0.5 | 834 | -0.3% | |
| 06-06-25 | Fri | 170.3 | 1.35 | 2.36k | 0.8% | |
| 05-06-25 | Thu | 169.45 | -4.05 | 2.46k | -2.3% | |
| 04-06-25 | Wed | 173.5 | 4.3 | 3.98k | 2.5% | |
| 03-06-25 | Tue | 169.2 | -0.05 | 2.11k | 0.0% | |
| 02-06-25 | Mon | 169.25 | -0.75 | 1.45k | -0.4% | |
| 30-05-25 | Fri | 170 | -5.15 | 4.07k | -2.9% | |
| 29-05-25 | Thu | 175.15 | 1.85 | 3.89k | 1.1% | |
| 28-05-25 | Wed | 173.3 | -2 | 2.61k | -1.1% | |
| 27-05-25 | Tue | 175 | -3.8 | 3.57k | -2.1% | |
| 26-05-25 | Mon | 175.3 | 0.3 | 2.41k | 0.2% | |
| 23-05-25 | Fri | 178.8 | 3.9 | 7.28k | 2.2% | |
| 22-05-25 | Thu | 174.9 | -0.4 | 6.94k | -0.2% | |
| 21-05-25 | Wed | 171.2 | 3.7 | 6.14k | 2.2% | |
| 20-05-25 | Tue | 171.6 | -9 | 32.43k | -5.0% | |
| 19-05-25 | Mon | 180.6 | 8.6 | 4.82k | 5.0% | |
| 16-05-25 | Fri | 172 | 8.15 | 5.9k | 5.0% | |
| 15-05-25 | Thu | 163.85 | -3.65 | 11.84k | -2.2% | |
| 14-05-25 | Wed | 167.5 | -2.7 | 14.87k | -1.6% | |
| 13-05-25 | Tue | 170.2 | -8.95 | 7.33k | -5.0% | |
| 12-05-25 | Mon | 179.15 | -1.8 | 6.12k | -1.0% | |
| 09-05-25 | Fri | 180.95 | -6.85 | 33.4k | -3.6% | |
| 08-05-25 | Thu | 187.8 | 8.9 | 16.29k | 5.0% | |
| 07-05-25 | Wed | 170.4 | 8.1 | 11.65k | 5.0% | |
| 06-05-25 | Tue | 178.9 | 8.5 | 10.22k | 5.0% | |
| 05-05-25 | Mon | 162.3 | 7.25 | 10.29k | 4.7% | |
| 02-05-25 | Fri | 155.05 | 6.05 | 3.82k | 4.1% | |
| 30-04-25 | Wed | 149 | -5.7 | 8.93k | -3.7% | |
| 29-04-25 | Tue | 154.7 | 7.35 | 12.95k | 5.0% | |
| 28-04-25 | Mon | 147.35 | 7 | 5.96k | 5.0% | |
| 25-04-25 | Fri | 140.35 | -3.3 | 2k | -2.3% | |
| 24-04-25 | Thu | 143.65 | 4.7 | 26.86k | 3.4% | |
| 23-04-25 | Wed | 138.95 | 1.8 | 2.7k | 1.3% | |
| 22-04-25 | Tue | 137.15 | -6.3 | 5.44k | -4.4% | |
| 21-04-25 | Mon | 143.45 | -0.15 | 2.79k | -0.1% | |
| 17-04-25 | Thu | 143.6 | -7.55 | 6.85k | -5.0% | |
| 16-04-25 | Wed | 151.15 | -0.4 | 8.03k | -0.3% | |
| 15-04-25 | Tue | 151.55 | 11.6 | 6.21k | 8.3% | |
| 11-04-25 | Fri | 139.95 | 12.7 | 12.62k | 10.0% | |
| 09-04-25 | Wed | 127.25 | 10 | 4.22k | 8.5% | |
| 08-04-25 | Tue | 117.25 | 6.3 | 1.12k | 5.7% | |
| 07-04-25 | Mon | 110.95 | -11.85 | 4.03k | -9.6% | |
| 04-04-25 | Fri | 122.8 | 2.05 | 3.84k | 1.7% | |
| 03-04-25 | Thu | 120.75 | 4 | 1.7k | 3.4% | |
| 02-04-25 | Wed | 116.75 | 4.8 | 1.28k | 4.3% | |
| 01-04-25 | Tue | 111.95 | 4.9 | 450 | 4.6% | |
| 28-03-25 | Fri | 107.05 | -3.2 | 3.36k | -2.9% | |
| 27-03-25 | Thu | 114.95 | -3.4 | 4.46k | -2.9% | |
| 26-03-25 | Wed | 110.25 | -4.7 | 4.44k | -4.1% | |
| 25-03-25 | Tue | 118.35 | -0.45 | 2.01k | -0.4% | |