Nettlinx Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Nettlinx Ltd		MCap (aprox) 29 Crores	Symbol : 511658	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.6%	-2.0%	4.4%	-20.5%	-30.0%	-44.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	12.01	-0.31	6.99k	-2.5%
08-11-26	Sun	12.32	0.4	13.44k	3.4%	Data Update : 7 PM
06-11-26	Fri	11.92	0.43	16.77k	3.7%	09-11-26 : 12.01
05-11-26	Thu	11.49	0.06	1.47k	0.5%
04-11-26	Wed	11.43	0.36	5.74k	3.3%	Compared to  :  30-10-26 10.76
03-11-26	Tue	11.07	0.01	7.97k	0.1%
02-11-26	Mon	11.06	0.3	2.99k	2.8%	7 Days %
30-10-26	Fri	10.76	-0.51	12.82k	-4.5%	11.6%
29-10-26	Thu	11.27	-0.1	5.01k	-0.9%
28-10-26	Wed	11.37	-0.5	4.87k	-4.2%	Compared to  :  09-10-26 12.26
27-10-26	Tue	11.87	0	4.16k	0.0%
26-10-26	Mon	11.87	0.78	8.7k	7.0%	1 Month %
23-10-26	Fri	11.09	-0.02	12.95k	-0.2%	-2.0%
22-10-26	Thu	11.11	0.05	4.03k	0.5%	.
21-10-26	Wed	11.06	-0.4	12.38k	-3.5%	Compared to  :  09-09-26 11.5
19-10-26	Mon	11.46	-0.49	6.95k	-4.1%
16-10-26	Fri	11.95	-0.06	12.81k	-0.5%	2 Months %
15-10-26	Thu	12.01	-0.24	4.94k	-2.0%	4.4%
14-10-26	Wed	12.25	0.49	11.2k	4.2%
13-10-26	Tue	11.76	0.12	888	1.0%	Compared to  :  10-08-26 15.1
12-10-26	Mon	11.64	-0.62	6.05k	-5.1%
09-10-26	Fri	12.26	0.24	15.47k	2.0%	3 Months %
08-10-26	Thu	12.02	-0.37	6.2k	-3.0%	-20.5%
07-10-26	Wed	12.39	-0.31	4.93k	-2.4%
06-10-26	Tue	12.7	-0.29	5.49k	-2.2%	Compared to  :  08-05-26 17.15
05-10-26	Mon	12.99	-0.73	9.72k	-5.3%
01-10-26	Thu	13.72	-0.14	24.48k	-1.0%	6 Months %
30-09-26	Wed	13.86	0.42	49.3k	3.1%	-30.0%
29-09-26	Tue	13.44	-0.92	67.44k	-6.4%
28-09-26	Mon	14.36	2.36	374.65k	19.7%	Compared to  :  10-11-25 21.66
25-09-26	Fri	12	2	126.02k	20.0%
24-09-26	Thu	10	-0.23	12.66k	-2.2%	1 year %
23-09-26	Wed	10.23	-0.16	8.91k	-1.5%	-44.6%
22-09-26	Tue	10.39	0.27	4.46k	2.7%
21-09-26	Mon	10.12	0.08	69.41k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	10.04	-0.13	33.15k	-1.3%
17-09-26	Thu	10.17	0.45	17.59k	4.6%
16-09-26	Wed	9.72	-0.71	126.64k	-6.8%
15-09-26	Tue	10.43	0.14	10.75k	1.4%
11-09-26	Fri	10.29	-0.29	84.6k	-2.7%
10-09-26	Thu	10.58	-0.92	67.37k	-8.0%
09-09-26	Wed	11.5	0.36	15.58k	3.2%
08-09-26	Tue	11.14	0.04	39.2k	0.4%
07-09-26	Mon	11.1	-0.42	90.6k	-3.6%
04-09-26	Fri	11.52	0.05	10.68k	0.4%
03-09-26	Thu	11.47	0.19	10.27k	1.7%
02-09-26	Wed	11.28	-0.4	99.23k	-3.4%
01-09-26	Tue	11.68	-0.97	72.81k	-7.7%
31-08-26	Mon	12.65	-0.29	45.37k	-2.2%
28-08-26	Fri	12.94	0.74	27.95k	6.1%
27-08-26	Thu	12.2	0.58	62.93k	5.0%
26-08-26	Wed	11.62	-0.58	37.31k	-4.8%
25-08-26	Tue	12.2	-0.01	10.04k	-0.1%
24-08-26	Mon	12.21	-0.57	95.42k	-4.5%
21-08-26	Fri	12.78	0.03	106.82k	0.2%
20-08-26	Thu	12.75	-0.4	19.84k	-3.0%
19-08-26	Wed	13.15	-0.36	4.93k	-2.7%
18-08-26	Tue	13.51	-0.08	5.15k	-0.6%
17-08-26	Mon	13.59	0.18	76.7k	1.3%
14-08-26	Fri	13.41	-0.49	7.93k	-3.5%
13-08-26	Thu	13.9	-0.6	26.43k	-4.1%
12-08-26	Wed	14.5	-0.22	13.27k	-1.5%
11-08-26	Tue	14.72	-0.38	12.38k	-2.5%
10-08-26	Mon	15.1	0.1	2.65k	0.7%
07-08-26	Fri	15	0.13	1.47k	0.9%
06-08-26	Thu	14.87	-0.11	14.25k	-0.7%
05-08-26	Wed	14.98	0	1.35k	0.0%
04-08-26	Tue	14.98	-0.22	1.19k	-1.4%
03-08-26	Mon	15.2	-0.3	7.88k	-1.9%
31-07-26	Fri	15.5	0.1	2.87k	0.6%
30-07-26	Thu	15.4	0.09	1.34k	0.6%
29-07-26	Wed	15.31	-0.17	12.87k	-1.1%
28-07-26	Tue	15.48	0.09	8.95k	0.6%
27-07-26	Mon	15.39	0.33	2.58k	2.2%
24-07-26	Fri	15.06	0.11	9.93k	0.7%
23-07-26	Thu	14.95	0	1.56k	0.0%
22-07-26	Wed	14.95	0.07	7.38k	0.5%
21-07-26	Tue	14.88	-0.13	2.58k	-0.9%
20-07-26	Mon	15.01	0.12	2.03k	0.8%
17-07-26	Fri	14.89	-0.33	8.28k	-2.2%
16-07-26	Thu	15.22	-0.22	2.95k	-1.4%
15-07-26	Wed	15.44	-0.69	7.67k	-4.3%
14-07-26	Tue	16.13	0.22	3.03k	1.4%
13-07-26	Mon	15.91	0.15	4.61k	1.0%
10-07-26	Fri	15.76	-0.16	9.33k	-1.0%
09-07-26	Thu	15.92	-0.16	2.94k	-1.0%
08-07-26	Wed	16.08	0.17	3.42k	1.1%
07-07-26	Tue	15.91	-0.43	1.78k	-2.6%
06-07-26	Mon	16.34	0.08	1.48k	0.5%
03-07-26	Fri	16.26	0.09	1.46k	0.6%
02-07-26	Thu	16.17	0.06	5.04k	0.4%
01-07-26	Wed	16.11	0.08	5.46k	0.5%
30-06-26	Tue	16.03	-0.34	3.66k	-2.1%
29-06-26	Mon	16.37	-0.1	1.23k	-0.6%
25-06-26	Thu	16.47	0.16	6.68k	1.0%
24-06-26	Wed	16.31	0.05	7.08k	0.3%
23-06-26	Tue	16.26	-0.24	4.42k	-1.5%
22-06-26	Mon	16.5	-0.01	19.78k	-0.1%
19-06-26	Fri	16.51	-0.19	2.73k	-1.1%
18-06-26	Thu	16.7	0.34	2.42k	2.1%
17-06-26	Wed	16.36	-0.04	1.94k	-0.2%
16-06-26	Tue	16.4	-0.16	1.19k	-1.0%
15-06-26	Mon	16.56	0.18	1.74k	1.1%
12-06-26	Fri	16.38	-0.29	2.29k	-1.7%
11-06-26	Thu	16.67	-0.33	2.03k	-1.9%
10-06-26	Wed	17	0.08	1.42k	0.5%
09-06-26	Tue	16.92	0.73	4.66k	4.5%
08-06-26	Mon	16.19	-0.31	5.5k	-1.9%
05-06-26	Fri	16.5	-0.18	7.84k	-1.1%
04-06-26	Thu	16.68	0.38	1.87k	2.3%
03-06-26	Wed	16.3	-0.2	1.22k	-1.2%
02-06-26	Tue	16.5	-0.1	13.48k	-0.6%
01-06-26	Mon	16.6	0.17	4k	1.0%
29-05-26	Fri	16.43	0.16	6.35k	1.0%
27-05-26	Wed	16.27	0.09	2.62k	0.6%
26-05-26	Tue	16.18	-0.23	13.34k	-1.4%
25-05-26	Mon	16.41	-0.26	9.33k	-1.6%
22-05-26	Fri	16.67	-0.13	1.57k	-0.8%
21-05-26	Thu	16.8	0.27	4.06k	1.6%
20-05-26	Wed	16.53	0.04	1.74k	0.2%
19-05-26	Tue	16.49	0.02	2.5k	0.1%
18-05-26	Mon	16.47	-0.15	3.13k	-0.9%
15-05-26	Fri	16.62	-0.77	6.82k	-4.4%
14-05-26	Thu	17.39	0.56	2.28k	3.3%
13-05-26	Wed	16.83	-0.08	9.59k	-0.5%
12-05-26	Tue	16.91	-0.39	1.51k	-2.3%
11-05-26	Mon	17.3	0.15	3.1k	0.9%
08-05-26	Fri	17.15	0.81	13.72k	5.0%
07-05-26	Thu	16.34	-0.5	18k	-3.0%
06-05-26	Wed	16.84	-0.04	22.47k	-0.2%
05-05-26	Tue	16.88	-0.41	2.98k	-2.4%
04-05-26	Mon	17.29	0.12	3.25k	0.7%
30-04-26	Thu	17.17	-0.03	5.67k	-0.2%
29-04-26	Wed	17.2	-0.18	3.45k	-1.0%
28-04-26	Tue	17.38	0.08	6.79k	0.5%
27-04-26	Mon	17.3	0.2	6.44k	1.2%
24-04-26	Fri	17.1	-0.1	9.71k	-0.6%
23-04-26	Thu	17.2	-0.7	7.41k	-3.9%
22-04-26	Wed	17.9	-0.04	3.6k	-0.2%
21-04-26	Tue	17.94	0.03	1.79k	0.2%
20-04-26	Mon	17.91	-0.14	4.54k	-0.8%
17-04-26	Fri	18.05	0.3	13.15k	1.7%
16-04-26	Thu	17.75	0.3	22.1k	1.7%
15-04-26	Wed	17.45	-0.8	26.44k	-4.4%
13-04-26	Mon	18.25	-0.75	5.85k	-3.9%
10-04-26	Fri	19	0.39	26.35k	2.1%
09-04-26	Thu	18.61	1.57	15.97k	9.2%
08-04-26	Wed	17.04	1.38	7.66k	8.8%
07-04-26	Tue	15.66	0.25	2.72k	1.6%
06-04-26	Mon	15.41	0.52	3.51k	3.5%
02-04-26	Thu	14.89	0.58	4.73k	4.1%
01-04-26	Wed	14.31	0.51	6.52k	3.7%
30-03-26	Mon	13.8	-0.69	17.61k	-4.8%
27-03-26	Fri	14.49	-0.51	23.73k	-3.4%
25-03-26	Wed	15	0.12	4.31k	0.8%
24-03-26	Tue	14.88	0.32	12.25k	2.2%
23-03-26	Mon	14.56	-1.57	13.52k	-9.7%
20-03-26	Fri	16.13	-0.22	17.6k	-1.3%
19-03-26	Thu	16.35	-0.25	19.6k	-1.5%
18-03-26	Wed	16.6	-1.25	15.13k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.85	-0.39	8.67k	-2.1%
26-02-26	Thu	18.24	0.22	6.07k	1.2%
25-02-26	Wed	18.02	-0.5	6.54k	-2.7%
24-02-26	Tue	18.52	-0.48	4.11k	-2.5%
23-02-26	Mon	19	-0.37	3.32k	-1.9%
20-02-26	Fri	19.37	1.08	9.24k	5.9%
19-02-26	Thu	18.29	-0.11	2.57k	-0.6%
18-02-26	Wed	18.4	-0.11	5.64k	-0.6%
17-02-26	Tue	18.51	-0.22	12.26k	-1.2%
16-02-26	Mon	18.73	-0.83	4.75k	-4.2%
13-02-26	Fri	19.56	-0.14	7.59k	-0.7%
12-02-26	Thu	19.7	0.05	9.43k	0.3%
11-02-26	Wed	19.65	0.17	14.04k	0.9%
10-02-26	Tue	19.48	0.13	18.79k	0.7%
09-02-26	Mon	19.35	0.79	60.37k	4.3%
06-02-26	Fri	18.56	0.83	15.77k	4.7%
05-02-26	Thu	17.73	-0.04	6.41k	-0.2%
04-02-26	Wed	17.77	-0.05	2.37k	-0.3%
03-02-26	Tue	17.82	-0.17	6.33k	-0.9%
02-02-26	Mon	17.99	0.47	12.03k	2.7%
01-02-26	Sun	17.52	-0.43	11.92k	-2.4%
30-01-26	Fri	17.95	0.07	8.78k	0.4%
29-01-26	Thu	17.88	0.32	21.19k	1.8%
28-01-26	Wed	17.56	-0.15	7.47k	-0.8%
27-01-26	Tue	17.71	0.15	11.51k	0.9%
23-01-26	Fri	17.56	-0.24	15.81k	-1.3%
22-01-26	Thu	17.8	0.27	29.9k	1.5%
21-01-26	Wed	17.53	-0.11	11.32k	-0.6%
20-01-26	Tue	17.64	-0.3	8.96k	-1.7%
19-01-26	Mon	17.94	-0.04	8.13k	-0.2%
16-01-26	Fri	17.98	0.09	9.55k	0.5%
14-01-26	Wed	17.89	-0.12	23.19k	-0.7%
13-01-26	Tue	18.01	-0.46	14.62k	-2.5%
12-01-26	Mon	18.47	0.53	88.78k	3.0%
09-01-26	Fri	17.94	-0.26	32.64k	-1.4%
08-01-26	Thu	18.2	-0.25	12.79k	-1.4%
07-01-26	Wed	18.45	-0.73	6.56k	-3.8%
06-01-26	Tue	19.18	1.27	24.28k	7.1%
05-01-26	Mon	17.91	0.34	13.18k	1.9%
02-01-26	Fri	17.57	0.26	13.7k	1.5%
01-01-26	Thu	17.31	-0.18	18.87k	-1.0%
31-12-25	Wed	17.49	-0.19	11.9k	-1.0%
30-12-25	Tue	18.4	-0.91	34.39k	-4.9%
29-12-25	Mon	18.59	-0.12	10.26k	-0.6%
26-12-25	Fri	18.71	0.24	2.11k	1.3%
24-12-25	Wed	18.47	-0.53	9.66k	-2.8%
23-12-25	Tue	19	0	1.9k	0.0%
22-12-25	Mon	19	-0.07	2.69k	-0.4%
19-12-25	Fri	19.07	-0.11	5.42k	-0.6%
18-12-25	Thu	19.18	0.08	4.29k	0.4%
17-12-25	Wed	19.1	0.44	11.94k	2.4%
16-12-25	Tue	18.66	-0.25	15.61k	-1.3%
15-12-25	Mon	18.91	0.21	4.95k	1.1%
12-12-25	Fri	18.7	-0.25	12.68k	-1.3%
11-12-25	Thu	18.95	0.17	16.54k	0.9%
10-12-25	Wed	18.78	-1.16	10.63k	-5.8%
09-12-25	Tue	19.94	0.35	4.08k	1.8%
08-12-25	Mon	19.59	-0.61	16.82k	-3.0%
05-12-25	Fri	20.2	0.72	11.21k	3.7%
04-12-25	Thu	19.48	0.26	4.03k	1.4%
03-12-25	Wed	19.22	-0.88	9.24k	-4.4%
02-12-25	Tue	20.1	0.35	4.42k	1.8%
01-12-25	Mon	19.75	0.41	6.43k	2.1%
28-11-25	Fri	19.34	-0.39	20.15k	-2.0%
27-11-25	Thu	19.73	0.68	8.82k	3.6%
26-11-25	Wed	19.05	-0.75	15.15k	-3.8%
25-11-25	Tue	19.8	0.5	5.9k	2.6%
24-11-25	Mon	19.3	-0.65	36.85k	-3.3%
21-11-25	Fri	19.95	0.06	19.02k	0.3%
20-11-25	Thu	19.89	-0.37	11.5k	-1.8%
19-11-25	Wed	20.26	-0.06	11.97k	-0.3%
18-11-25	Tue	20.32	0.06	10.05k	0.3%
17-11-25	Mon	20.26	-0.22	6.58k	-1.1%
14-11-25	Fri	20.48	0.55	7.96k	2.8%
13-11-25	Thu	19.93	-0.67	20.78k	-3.3%
12-11-25	Wed	20.6	-1.08	57.72k	-5.0%
11-11-25	Tue	21.68	0.02	6.65k	0.1%
10-11-25	Mon	21.66	-1.13	30.58k	-5.0%
07-11-25	Fri	22.79	-0.01	10.87k	0.0%