Nettlinx Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Nettlinx Ltd		MCap (aprox) 33 Crores	Symbol : 511658	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.9%	-24.3%	-23.3%	-20.3%	-52.5%	-62.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	13.8	-0.69	17.61k	-4.8%
27-03-26	Fri	14.49	-0.51	23.73k	-3.4%	Data Update : 8 PM
25-03-26	Wed	15	0.12	4.31k	0.8%	30-03-26 : 13.8
24-03-26	Tue	14.88	0.32	12.25k	2.2%
23-03-26	Mon	14.56	-1.57	13.52k	-9.7%	Compared to  :  18-03-26 16.6
20-03-26	Fri	16.13	-0.22	17.6k	-1.3%
19-03-26	Thu	16.35		19.6k	-1.5%	7 Days %
18-03-26	Wed	16.6	-1.64	14.81k	0.2%	-16.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 18.24
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 17.99
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-23.3%
02-03-26	Mon
27-02-26	Fri	18.24	0.41	2.55k	2.3%	Compared to  :  30-12-25 17.31
26-02-26	Thu	17.83	-0.02	10.2k	-0.1%
25-02-26	Wed	17.85	-0.39	8.67k	-2.1%	3 Months %
24-02-26	Tue	18.24	0.22	6.07k	1.2%	-20.3%
23-02-26	Mon	18.02	-0.5	6.54k	-2.7%
20-02-26	Fri	18.52	-0.48	4.11k	-2.5%	Compared to  :  30-09-25 29.07
19-02-26	Thu	19	-0.37	3.32k	-1.9%
18-02-26	Wed	19.37	1.08	9.24k	5.9%	6 Months %
17-02-26	Tue	18.29	-0.11	2.57k	-0.6%	-52.5%
16-02-26	Mon	18.4	-0.11	5.64k	-0.6%
13-02-26	Fri	18.51	-0.22	12.26k	-1.2%	Compared to  :  01-04-25 36.8
12-02-26	Thu	18.73	-0.83	4.75k	-4.2%
11-02-26	Wed	19.56	-0.14	7.59k	-0.7%	1 year %
10-02-26	Tue	19.7	0.05	9.43k	0.3%	-62.5%
09-02-26	Mon	19.65	0.17	14.04k	0.9%
06-02-26	Fri	19.48	0.13	18.79k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	19.35	0.79	60.37k	4.3%
04-02-26	Wed	18.56	0.83	15.77k	4.7%
03-02-26	Tue	17.73	-0.04	6.41k	-0.2%
02-02-26	Mon	17.77	-0.05	2.37k	-0.3%
01-02-26	Sun	17.82	-0.17	6.33k	-0.9%
30-01-26	Fri	17.99	0.47	12.03k	2.7%
29-01-26	Thu	17.52	-0.43	11.92k	-2.4%
28-01-26	Wed	17.95	0.07	8.78k	0.4%
27-01-26	Tue	17.88	0.32	21.19k	1.8%
23-01-26	Fri	17.56	-0.15	7.47k	-0.8%
22-01-26	Thu	17.71	0.15	11.51k	0.9%
21-01-26	Wed	17.56	-0.24	15.81k	-1.3%
20-01-26	Tue	17.8	0.27	29.9k	1.5%
19-01-26	Mon	17.53	-0.11	11.32k	-0.6%
16-01-26	Fri	17.64	-0.3	8.96k	-1.7%
14-01-26	Wed	17.94	-0.04	8.13k	-0.2%
13-01-26	Tue	17.98	0.09	9.55k	0.5%
12-01-26	Mon	17.89	-0.12	23.19k	-0.7%
09-01-26	Fri	18.01	-0.46	14.62k	-2.5%
08-01-26	Thu	18.47	0.53	88.78k	3.0%
07-01-26	Wed	17.94	-0.26	32.64k	-1.4%
06-01-26	Tue	18.2	-0.25	12.79k	-1.4%
05-01-26	Mon	18.45	-0.73	6.56k	-3.8%
02-01-26	Fri	19.18	1.27	24.28k	7.1%
01-01-26	Thu	17.91	0.34	13.18k	1.9%
31-12-25	Wed	17.57	0.26	13.7k	1.5%
30-12-25	Tue	17.31	-0.18	18.87k	-1.0%
29-12-25	Mon	17.49	-0.91	34.39k	-4.9%
26-12-25	Fri	18.4	-0.19	11.9k	-1.0%
24-12-25	Wed	18.59	-0.12	10.26k	-0.6%
23-12-25	Tue	18.71	0.24	2.11k	1.3%
22-12-25	Mon	18.47	-0.53	9.66k	-2.8%
19-12-25	Fri	19	0	1.9k	0.0%
18-12-25	Thu	19	-0.07	2.69k	-0.4%
17-12-25	Wed	19.07	-0.11	5.42k	-0.6%
16-12-25	Tue	19.18	0.08	4.29k	0.4%
15-12-25	Mon	19.1	0.44	11.94k	2.4%
12-12-25	Fri	18.66	-0.25	15.61k	-1.3%
11-12-25	Thu	18.91	0.21	4.95k	1.1%
10-12-25	Wed	18.7	-0.25	12.68k	-1.3%
09-12-25	Tue	18.95	0.17	16.54k	0.9%
08-12-25	Mon	18.78	-1.16	10.63k	-5.8%
05-12-25	Fri	19.94	0.35	4.08k	1.8%
04-12-25	Thu	19.59	-0.61	16.82k	-3.0%
03-12-25	Wed	20.2	0.72	11.21k	3.7%
02-12-25	Tue	19.48	0.26	4.03k	1.4%
01-12-25	Mon	19.22	-0.88	9.24k	-4.4%
28-11-25	Fri	20.1	0.35	4.42k	1.8%
27-11-25	Thu	19.75	0.41	6.43k	2.1%
26-11-25	Wed	19.34	-0.39	20.15k	-2.0%
25-11-25	Tue	19.73	0.68	8.82k	3.6%
24-11-25	Mon	19.05	-0.75	15.15k	-3.8%
21-11-25	Fri	19.8	0.5	5.9k	2.6%
20-11-25	Thu	19.3	-0.65	36.85k	-3.3%
19-11-25	Wed	19.89	-0.37	11.5k	-1.8%
18-11-25	Tue	19.95	0.06	19.02k	0.3%
17-11-25	Mon	20.26	-0.06	11.97k	-0.3%
14-11-25	Fri	20.32	0.06	10.05k	0.3%
13-11-25	Thu	20.26	-0.22	6.58k	-1.1%
12-11-25	Wed	20.48	0.55	7.96k	2.8%
11-11-25	Tue	19.93	-0.67	20.78k	-3.3%
10-11-25	Mon	20.6	-1.08	57.72k	-5.0%
07-11-25	Fri	21.68	0.02	6.65k	0.1%
06-11-25	Thu	21.66	-1.13	30.58k	-5.0%
04-11-25	Tue	22.79	-0.01	10.87k	0.0%
03-11-25	Mon	22.51	0.23	6.75k	1.0%
31-10-25	Fri	22.8	0.29	6.99k	1.3%
30-10-25	Thu	22.28	0.09	19.89k	0.4%
29-10-25	Wed	22.19	-0.06	7.31k	-0.3%
28-10-25	Tue	22.25	-0.43	16.57k	-1.9%
27-10-25	Mon	22.68	-0.35	13.81k	-1.5%
24-10-25	Fri	23.03	-0.18	12.53k	-0.8%
23-10-25	Thu	23.21	-1.12	56.42k	-4.6%
21-10-25	Tue	24.33	0.59	3.35k	2.5%
20-10-25	Mon	23.74	0.61	15.49k	2.6%
17-10-25	Fri	23.13	-0.04	3.99k	-0.2%
16-10-25	Thu	23.17	-0.04	5.62k	-0.2%
15-10-25	Wed	23.21	0.21	6.04k	0.9%
14-10-25	Tue	23	-0.69	42.04k	-2.9%
13-10-25	Mon	23.69	1.12	62.25k	5.0%
10-10-25	Fri	22.57	1.07	12.07k	5.0%
09-10-25	Thu	21.5	-1.01	119.78k	-4.5%
08-10-25	Wed	22.51	-1.18	37.71k	-5.0%
07-10-25	Tue	24.93	-1.31	8.9k	-5.0%
06-10-25	Mon	23.69	-1.24	76.12k	-5.0%
03-10-25	Fri	26.24	-1.38	19.26k	-5.0%
01-10-25	Wed	27.62	-1.45	17.31k	-5.0%
30-09-25	Tue	29.07	-1.52	521.05k	-5.0%
29-09-25	Mon	30.59	1.45	55k	5.0%
26-09-25	Fri	29.14	1.38	48.68k	5.0%
25-09-25	Thu	27.76	2.52	42.74k	10.0%
24-09-25	Wed	25.24	2.29	93.63k	10.0%
23-09-25	Tue	22.95	0.16	10.1k	0.7%
22-09-25	Mon	22.79	-0.13	33.67k	-0.6%
19-09-25	Fri	22.92	1.54	35.83k	7.2%
18-09-25	Thu	21.35	0.39	22.72k	1.9%
17-09-25	Wed	21.38	0.03	12.89k	0.1%
16-09-25	Tue	20.96	-0.14	46.06k	-0.7%
15-09-25	Mon	21.1	-1.58	61.79k	-7.0%
12-09-25	Fri	22.68	-0.07	10.66k	-0.3%
11-09-25	Thu	22.75	0.23	3.52k	1.0%
10-09-25	Wed	22.52	0.31	9.93k	1.4%
09-09-25	Tue	22.21	-0.79	7.47k	-3.4%
08-09-25	Mon	23	0.06	9.9k	0.3%
05-09-25	Fri	22.94	0.72	13.49k	3.2%
04-09-25	Thu	22.22	0.18	7.05k	0.8%
03-09-25	Wed	22.04	-0.1	5.75k	-0.5%
02-09-25	Tue	22.14	-0.71	19.15k	-3.1%
01-09-25	Mon	22.85	0.85	6.34k	3.9%
29-08-25	Fri	22	-0.42	7.05k	-1.9%
28-08-25	Thu	22.42	0.52	12.44k	2.4%
26-08-25	Tue	21.9	0.54	18.78k	2.5%
25-08-25	Mon	21.36	-0.27	10.33k	-1.2%
22-08-25	Fri	21.63	-0.25	15.25k	-1.1%
21-08-25	Thu	21.88	-0.62	69.42k	-2.8%
20-08-25	Wed	22.5	-0.39	20.84k	-1.7%
19-08-25	Tue	22.89	-0.23	30.3k	-1.0%
18-08-25	Mon	23.12	-1.34	26.87k	-5.5%
14-08-25	Thu	24.69	0.68	3.62k	2.8%
13-08-25	Wed	24.46	-0.23	3.76k	-0.9%
12-08-25	Tue	24.01	-0.31	8.04k	-1.3%
11-08-25	Mon	24.32	1.08	10.21k	4.6%
08-08-25	Fri	23.24	-0.85	25.26k	-3.5%
07-08-25	Thu	24.09	-1.02	19.22k	-4.1%
06-08-25	Wed	25.11	-0.64	7.77k	-2.5%
05-08-25	Tue	25.75	-0.28	19.98k	-1.1%
04-08-25	Mon	26.03	1.01	13k	4.0%
01-08-25	Fri	25.02	-1.03	20.69k	-4.0%
31-07-25	Thu	26.05	0.3	15.79k	1.2%
30-07-25	Wed	25.75	0.04	17.65k	0.2%
29-07-25	Tue	25.71	1.04	23.22k	4.2%
28-07-25	Mon	24.67	-1.29	9.95k	-5.0%
25-07-25	Fri	25.96	-1.36	6.2k	-5.0%
24-07-25	Thu	27.32	-1.43	49.09k	-5.0%
23-07-25	Wed	28.75	1.36	88.91k	5.0%
22-07-25	Tue	27.39	1.3	20.84k	5.0%
21-07-25	Mon	26.09	1.24	30.59k	5.0%
18-07-25	Fri	24.85	0.44	3.94k	1.8%
17-07-25	Thu	24.41	-0.49	7.39k	-2.0%
16-07-25	Wed	24.9	0.15	4.04k	0.6%
15-07-25	Tue	24.75	0.26	9.88k	1.1%
14-07-25	Mon	24.49	0.48	7.03k	2.0%
11-07-25	Fri	24.01	-0.49	18.67k	-2.0%
10-07-25	Thu	24.5	-0.5	3.11k	-2.0%
09-07-25	Wed	25	0	3.99k	0.0%
08-07-25	Tue	25	-0.3	4.17k	-1.2%
07-07-25	Mon	25.3	-0.12	2.86k	-0.5%
04-07-25	Fri	25.42	0.05	10.05k	0.2%
03-07-25	Thu	25.37	-0.51	2.7k	-2.0%
02-07-25	Wed	25.88	-0.52	1.55k	-2.0%
01-07-25	Tue	26.4	-0.06	3.13k	-0.2%
30-06-25	Mon	26.46	-0.54	3k	-2.0%
27-06-25	Fri	27	0	5.74k	0.0%
26-06-25	Thu	27	-0.5	4.77k	-1.8%
25-06-25	Wed	27.5	0.47	3.14k	1.7%
24-06-25	Tue	27.03	0.53	1.31k	2.0%
23-06-25	Mon	26.5	-0.39	7.64k	-1.5%
20-06-25	Fri	26.89	-0.54	22.51k	-2.0%
19-06-25	Thu	26.89	0	5.54k	0.0%
18-06-25	Wed	27.43	-0.55	662	-2.0%
17-06-25	Tue	27.98	-0.57	11.13k	-2.0%
16-06-25	Mon	28.55	-0.58	37.61k	-2.0%
13-06-25	Fri	29.13	-0.59	18.41k	-2.0%
12-06-25	Thu	29.72	1.41	82.37k	5.0%
11-06-25	Wed	28.31	1.34	143.01k	5.0%
10-06-25	Tue	25.69	1.22	20.38k	5.0%
09-06-25	Mon	26.97	1.28	29.49k	5.0%
06-06-25	Fri	24.47	1.16	804.24k	5.0%
05-06-25	Thu	23.31	-1.2	373.95k	-4.9%
04-06-25	Wed	24.51	-1.28	7.11k	-5.0%
03-06-25	Tue	25.79	-1.35	7.97k	-5.0%
02-06-25	Mon	27.14	-1.42	8.33k	-5.0%
30-05-25	Fri	28.56	-1.5	15.7k	-5.0%
29-05-25	Thu	30.06	-1.58	17k	-5.0%
28-05-25	Wed	33.3	0.14	11.8k	0.4%
27-05-25	Tue	31.64	-1.66	59.51k	-5.0%
26-05-25	Mon	33.16	1.12	14.54k	3.5%
23-05-25	Fri	32.04	-0.17	3.07k	-0.5%
22-05-25	Thu	32.32	-0.28	16.12k	-0.9%
21-05-25	Wed	32.49	-0.16	4.86k	-0.5%
20-05-25	Tue	32.65	0.3	23.59k	0.9%
19-05-25	Mon	32.35	-0.62	17.54k	-1.9%
16-05-25	Fri	32.97	0.56	18.71k	1.7%
15-05-25	Thu	32.41	1.26	20.92k	4.0%
14-05-25	Wed	31.15	-0.2	15.18k	-0.6%
13-05-25	Tue	31.35	0.46	9.89k	1.5%
12-05-25	Mon	30.89	-0.43	44.94k	-1.4%
09-05-25	Fri	31.32	-1.42	5.91k	-4.3%
08-05-25	Thu	32.04	-0.17	41.54k	-0.5%
07-05-25	Wed	32.74	0.7	3.8k	2.2%
06-05-25	Tue	32.21	-1.08	54.06k	-3.2%
05-05-25	Mon	33.29	0.3	7.51k	0.9%
02-05-25	Fri	32.99	-1.24	29.51k	-3.6%
30-04-25	Wed	34.23	-1.21	17.72k	-3.4%
29-04-25	Tue	35.44	-0.46	26.57k	-1.3%
28-04-25	Mon	35.9	1.2	70.84k	3.5%
25-04-25	Fri	34.7	1.45	51.5k	4.4%
24-04-25	Thu	33.25	1.58	76.44k	5.0%
23-04-25	Wed	31.67	-1.61	59.84k	-4.8%
22-04-25	Tue	33.28	-0.64	26.69k	-1.9%
21-04-25	Mon	33.92	-1.53	58.63k	-4.3%
17-04-25	Thu	35.45	-1.85	102.5k	-5.0%
16-04-25	Wed	37.3	0.31	17.35k	0.8%
15-04-25	Tue	36.99	0.84	12.36k	2.3%
11-04-25	Fri	36.15	-1.3	37.69k	-3.5%
09-04-25	Wed	37.45	-0.44	32.89k	-1.2%
08-04-25	Tue	37.89	0	21.24k	0.0%
07-04-25	Mon	37.89	-1.89	38.93k	-4.8%
04-04-25	Fri	39.78	1.89	113.11k	5.0%
03-04-25	Thu	37.89	-0.26	56.53k	-0.7%
02-04-25	Wed	38.15	1.35	26.17k	3.7%
01-04-25	Tue	36.8	0.48	14.36k	1.3%
28-03-25	Fri	37.79	-1.98	151.51k	-5.0%
27-03-25	Thu	36.32	-1.47	37.85k	-3.9%
26-03-25	Wed	39.77	-2.09	124k	-5.0%