Netweb Tech India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Netweb Tech India Ltd		MCap (aprox) 30005.8 Crores	Symbol : NETWEB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	21.1%	19.5%	30.7%	46.6%	124.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	5322.9	50.7	1.96m	1.0%
27-08-26	Thu	5272.2	0.3	2.08m	0.0%	Data Update : 7 PM
26-08-26	Wed	5271.9	-1.6	2.62m	0.0%	28-08-26 : 5322.9
25-08-26	Tue	5273.5	-181	1.91m	-3.3%
24-08-26	Mon	5454.5	-146.5	2.7m	-2.6%	Compared to  :  19-08-26 5065
21-08-26	Fri	5601	181.2	4.27m	3.3%
20-08-26	Thu	5419.8	354.8	4.46m	7.0%	7 Days %
19-08-26	Wed	5065	-289.5	1.92m	-5.4%	5.1%
18-08-26	Tue	5354.5	142.1	2.4m	2.7%
17-08-26	Mon	5212.4	205.2	1.44m	4.1%	Compared to  :  28-07-26 4395.7
14-08-26	Fri	5007.2	-173.8	1.7m	-3.4%
13-08-26	Thu	5181	343.6	3.46m	7.1%	1 Month %
12-08-26	Wed	4837.4	-22.4	613.05k	-0.5%	21.1%
11-08-26	Tue	4859.8	-43.2	682.98k	-0.9%	.
10-08-26	Mon	4903	-36.2	1.21m	-0.7%	Compared to  :  29-06-26 4454.8
07-08-26	Fri	4939.2	123.2	1.3m	2.6%
06-08-26	Thu	4816	-77.8	1.12m	-1.6%	2 Months %
05-08-26	Wed	4893.8	131.6	1.92m	2.8%	19.5%
04-08-26	Tue	4762.2	176.2	1.9m	3.8%
03-08-26	Mon	4586	62	2.33m	1.4%	Compared to  :  27-05-26 4072
31-07-26	Fri	4524	328.8	4.51m	7.8%
30-07-26	Thu	4195.2	-168.9	648.34k	-3.9%	3 Months %
29-07-26	Wed	4364.1	-31.6	1.62m	-0.7%	30.7%
28-07-26	Tue	4395.7	33.5	960.64k	0.8%
27-07-26	Mon	4362.2	206.2	992.86k	5.0%	Compared to  :  27-02-26 3629.9
24-07-26	Fri	4156	-87.8	378.69k	-2.1%
23-07-26	Thu	4243.8	-44.9	422.02k	-1.0%	6 Months %
22-07-26	Wed	4288.7	31.4	835.11k	0.7%	46.6%
21-07-26	Tue	4257.3	79.2	633.46k	1.9%
20-07-26	Mon	4178.1	-66.2	470.05k	-1.6%	Compared to  :  28-08-25 2371.8
17-07-26	Fri	4244.3	-59.9	398.35k	-1.4%
16-07-26	Thu	4304.2	-67.2	463.35k	-1.5%	1 year %
15-07-26	Wed	4371.4	-26.7	902.26k	-0.6%	124.4%
14-07-26	Tue	4398.1	-1.9	1.35m	0.0%
13-07-26	Mon	4400	95	962.1k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	4305	18.5	583.5k	0.4%
09-07-26	Thu	4286.5	115.1	1.26m	2.8%
08-07-26	Wed	4171.4	-59.4	1.09m	-1.4%
07-07-26	Tue	4230.8	-180.7	818.18k	-4.1%
06-07-26	Mon	4411.5	-15.9	707.04k	-0.4%
03-07-26	Fri	4427.4	-7.6	726.75k	-0.2%
02-07-26	Thu	4435	-72.9	1.07m	-1.6%
01-07-26	Wed	4507.9	-30.3	1.03m	-0.7%
30-06-26	Tue	4538.2	83.4	1.92m	1.9%
29-06-26	Mon	4454.8	-489	3.01m	-9.9%
25-06-26	Thu	4943.8	-130.2	1.2m	-2.6%
24-06-26	Wed	5074	148.9	1.11m	3.0%
23-06-26	Tue	4925.1	-186	1.59m	-3.6%
22-06-26	Mon	5111.1	50.2	1.03m	1.0%
19-06-26	Fri	5060.9	-18.7	2.42m	-0.4%
18-06-26	Thu	5079.6	168.1	3.6m	3.4%
17-06-26	Wed	4911.5	27.1	2.61m	0.6%
16-06-26	Tue	4884.4	272.1	3.13m	5.9%
15-06-26	Mon	4612.3	24.9	1.58m	0.5%
12-06-26	Fri	4587.4	396	4.34m	9.4%
11-06-26	Thu	4191.4	-104.2	2.27m	-2.4%
10-06-26	Wed	4295.6	-132.6	1.55m	-3.0%
09-06-26	Tue	4428.2	163.7	2.81m	3.8%
08-06-26	Mon	4264.5	-401.5	3.05m	-8.6%
05-06-26	Fri	4666	-268.2	1.93m	-5.4%
04-06-26	Thu	4934.2	228.9	2.76m	4.9%
03-06-26	Wed	4705.3	-77.5	2.66m	-1.6%
02-06-26	Tue	4782.8	162.7	4.22m	3.5%
01-06-26	Mon	4620.1	-50.6	4.58m	-1.1%
29-05-26	Fri	4670.7	598.7	10.62m	14.7%
27-05-26	Wed	4072	220.3	1.58m	5.7%
26-05-26	Tue	3851.7	8.6	877.41k	0.2%
25-05-26	Mon	3843.1	-8.2	770.55k	-0.2%
22-05-26	Fri	3851.3	38.1	594.08k	1.0%
21-05-26	Thu	3813.2	-28.5	1.92m	-0.7%
20-05-26	Wed	3841.7	95.3	996.23k	2.5%
19-05-26	Tue	3746.4	-59.7	548.73k	-1.6%
18-05-26	Mon	3806.1	-34.4	680.37k	-0.9%
15-05-26	Fri	3840.5	-67.1	736.87k	-1.7%
14-05-26	Thu	3907.6	-25.5	976.49k	-0.6%
13-05-26	Wed	3933.1	-82.9	1.26m	-2.1%
12-05-26	Tue	4016	-279.2	1.5m	-6.5%
11-05-26	Mon	4295.2	-127	1.3m	-2.9%
08-05-26	Fri	4422.2	119.5	1.99m	2.8%
07-05-26	Thu	4302.7	-65.7	1.26m	-1.5%
06-05-26	Wed	4368.4	190.3	3.16m	4.6%
05-05-26	Tue	4178.1	250.4	3.07m	6.4%
04-05-26	Mon	3927.7	-137.1	2.43m	-3.4%
30-04-26	Thu	4064.8	33.8	1.26m	0.8%
29-04-26	Wed	4031	28.8	1.78m	0.7%
28-04-26	Tue	4002.2	82.5	1.69m	2.1%
27-04-26	Mon	3919.7	94.9	1.28m	2.5%
24-04-26	Fri	3824.8	-78.6	1.2m	-2.0%
23-04-26	Thu	3903.4	-116.2	1.24m	-2.9%
22-04-26	Wed	4019.6	114.9	2.8m	2.9%
21-04-26	Tue	3904.7	125	2.31m	3.3%
20-04-26	Mon	3779.7	-29.3	1.02m	-0.8%
17-04-26	Fri	3809	100.6	1.85m	2.7%
16-04-26	Thu	3708.4	144.7	3.08m	4.1%
15-04-26	Wed	3563.7	254.3	3.23m	7.7%
13-04-26	Mon	3309.4	-36.8	477.23k	-1.1%
10-04-26	Fri	3346.2	6.1	963.82k	0.2%
09-04-26	Thu	3340.1	28.7	830.45k	0.9%
08-04-26	Wed	3311.4	71.4	1.23m	2.2%
07-04-26	Tue	3240	14.3	566.7k	0.4%
06-04-26	Mon	3225.7	70.7	637.14k	2.2%
02-04-26	Thu	3155	10.9	595.58k	0.3%
01-04-26	Wed	3144.1	45.3	691.65k	1.5%
30-03-26	Mon	3098.8	-81.3	871.16k	-2.6%
27-03-26	Fri	3180.1	-71.1	753.48k	-2.2%
25-03-26	Wed	3251.2	52.3	1.14m	1.6%
24-03-26	Tue	3198.9	111.3	1.13m	3.6%
23-03-26	Mon	3087.6	-196.8	960.36k	-6.0%
20-03-26	Fri	3284.4	34.1	715.61k	1.0%
19-03-26	Thu	3250.3	-45.5	872.57k	-1.4%
18-03-26	Wed	3295.8	-334.1	1.03m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3629.9	66.7	3.56m	1.9%
26-02-26	Thu	3563.2	10.5	2.1m	0.3%
25-02-26	Wed	3552.7	-83.8	3.36m	-2.3%
24-02-26	Tue	3636.5	108.6	7.16m	3.1%
23-02-26	Mon	3527.9	153.5	7.73m	4.5%
20-02-26	Fri	3374.4	275.6	8.92m	8.9%
19-02-26	Thu	3098.8	31.3	566.44k	1.0%
18-02-26	Wed	3067.5	-29.8	455.03k	-1.0%
17-02-26	Tue	3097.3	-104.6	564.54k	-3.3%
16-02-26	Mon	3201.9	48.8	4.69m	1.5%
13-02-26	Fri	3153.1	-25.3	424.04k	-0.8%
12-02-26	Thu	3178.4	5.9	839.01k	0.2%
11-02-26	Wed	3172.5	53.3	1.15m	1.7%
10-02-26	Tue	3119.2	10.3	487.88k	0.3%
09-02-26	Mon	3108.9	-113.8	600.02k	-3.5%
06-02-26	Fri	3222.7	15.2	858.88k	0.5%
05-02-26	Thu	3207.5	13.6	1.06m	0.4%
04-02-26	Wed	3193.9	-111.8	3.2m	-3.4%
03-02-26	Tue	3305.7	161	2.28m	5.1%
02-02-26	Mon	3144.7	76.7	1.24m	2.5%
01-02-26	Sun	3068	-68.4	488.26k	-2.2%
30-01-26	Fri	3136.4	102.6	1.1m	3.4%
29-01-26	Thu	3033.8	-66.3	871.77k	-2.1%
28-01-26	Wed	3100.1	-41.1	644.31k	-1.3%
27-01-26	Tue	3141.2	27.7	987.46k	0.9%
23-01-26	Fri	3113.5	-121.3	1.54m	-3.7%
22-01-26	Thu	3234.8	-168.3	2.08m	-4.9%
21-01-26	Wed	3403.1	55.7	6.35m	1.7%
20-01-26	Tue	3347.4	159.8	1.58m	5.0%
19-01-26	Mon	3187.6	-85.4	735.5k	-2.6%
16-01-26	Fri	3273	-73.4	774.51k	-2.2%
14-01-26	Wed	3346.4	36.3	1.49m	1.1%
13-01-26	Tue	3310.1	-87.3	1.44m	-2.6%
12-01-26	Mon	3397.4	29	1.59m	0.9%
09-01-26	Fri	3368.4	20.3	1.57m	0.6%
08-01-26	Thu	3348.1	73.5	3.08m	2.2%
07-01-26	Wed	3274.6	250.5	7.16m	8.3%
06-01-26	Tue	3024.1	-51.8	294.27k	-1.7%
05-01-26	Mon	3075.9	-34.9	114.49k	-1.1%
02-01-26	Fri	3110.8	17.5	185.46k	0.6%
01-01-26	Thu	3093.3	14.5	266.98k	0.5%
31-12-25	Wed	3078.8	-68.8	298.44k	-2.2%
30-12-25	Tue	3147.6	-45.6	241.64k	-1.4%
29-12-25	Mon	3193.2	-39.1	204.74k	-1.2%
26-12-25	Fri	3232.3	-43.8	227.73k	-1.3%
24-12-25	Wed	3276.1	25.2	333.23k	0.8%
23-12-25	Tue	3250.9	130.3	578.56k	4.2%
22-12-25	Mon	3120.6	-83.6	317.31k	-2.6%
19-12-25	Fri	3204.2	-75.1	342.31k	-2.3%
18-12-25	Thu	3279.3	-51.9	474.03k	-1.6%
17-12-25	Wed	3331.2	130.4	673.21k	4.1%
16-12-25	Tue	3200.8	46.6	389.67k	1.5%
15-12-25	Mon	3154.2	86.4	701.37k	2.8%
12-12-25	Fri	3067.8	-60	644.51k	-1.9%
11-12-25	Thu	3127.8	89.8	853.67k	3.0%
10-12-25	Wed	3038	-43.6	792.24k	-1.4%
09-12-25	Tue	3081.6	-116.7	627.75k	-3.6%
08-12-25	Mon	3198.3	-12.7	763.92k	-0.4%
05-12-25	Fri	3211	-9.3	481.91k	-0.3%
04-12-25	Thu	3220.3	1.7	749.14k	0.1%
03-12-25	Wed	3218.6	-72.8	441.27k	-2.2%
02-12-25	Tue	3291.4	-43.9	306.02k	-1.3%
01-12-25	Mon	3335.3	43.4	717.29k	1.3%
28-11-25	Fri	3291.9	-5.5	438.51k	-0.2%
27-11-25	Thu	3297.4	11.9	825.23k	0.4%
26-11-25	Wed	3285.5	-20.9	1.2m	-0.6%
25-11-25	Tue	3306.4	-133.2	851.1k	-3.9%
24-11-25	Mon	3439.6	151.6	3.81m	4.6%
21-11-25	Fri	3288	28.4	1.72m	0.9%
20-11-25	Thu	3259.6	-118.5	775.34k	-3.5%
19-11-25	Wed	3378.1	-59.9	858.64k	-1.7%
18-11-25	Tue	3438	-37.9	1.02m	-1.1%
17-11-25	Mon	3475.9	-52.5	1.1m	-1.5%
14-11-25	Fri	3528.4	34.7	1.68m	1.0%
13-11-25	Thu	3493.7	120.2	2.91m	3.6%
12-11-25	Wed	3373.5	-58.4	2.43m	-1.7%
11-11-25	Tue	3431.9	131.1	5.28m	4.0%
10-11-25	Mon	3300.8	-329.5	3.32m	-9.1%
07-11-25	Fri	3630.3	-168.5	2.42m	-4.4%
06-11-25	Thu	3798.8	-239	2.35m	-5.9%
04-11-25	Tue	4037.8	-66.1	1.47m	-1.6%
03-11-25	Mon	4103.9	179.7	4.43m	4.6%
31-10-25	Fri	3924.2	-282.6	2.84m	-6.7%
30-10-25	Thu	4206.8	309.8	4.62m	7.9%
29-10-25	Wed	3897	179.9	1.45m	4.8%
28-10-25	Tue	3717.1	-26.6	887.14k	-0.7%
27-10-25	Mon	3743.7	-151.3	832.4k	-3.9%
24-10-25	Fri	3895	-2.6	378.76k	-0.1%
23-10-25	Thu	3897.6	64.5	2.2m	1.7%
21-10-25	Tue	3833.1	72.9	1.81m	1.9%
20-10-25	Mon	3760.2	56	1.01m	1.4%
17-10-25	Fri	3932.4	-172.2	1.48m	-4.4%
16-10-25	Thu	3876.4	-13.1	1.26m	-0.3%
15-10-25	Wed	3889.5	-138	2.18m	-3.4%
14-10-25	Tue	4027.5	63.9	3.73m	1.6%
13-10-25	Mon	3963.6	-396.5	4.19m	-9.1%
10-10-25	Fri	4360.1	11.9	3.15m	0.3%
09-10-25	Thu	4348.2	136	3.53m	3.2%
08-10-25	Wed	4212.2	-99.7	4.09m	-2.3%
07-10-25	Tue	4311.9	249.8	7.66m	6.1%
06-10-25	Mon	4062.1	413.6	13.97m	11.3%
03-10-25	Fri	3648.5	63.5	2.66m	1.8%
01-10-25	Wed	3585	-110.4	2.14m	-3.0%
30-09-25	Tue	3695.4	81.9	5.69m	2.3%
29-09-25	Mon	3613.5	197.1	5.08m	5.8%
26-09-25	Fri	3416.4	-124.4	2.65m	-3.5%
25-09-25	Thu	3540.8	5.4	4.16m	0.2%
24-09-25	Wed	3535.4	256	6.67m	7.8%
23-09-25	Tue	3279.4	241.7	6.52m	8.0%
22-09-25	Mon	3037.7	109.3	1.98m	3.7%
19-09-25	Fri	2928.4	86.1	1.12m	3.0%
18-09-25	Thu	2842.3	-40.6	1.11m	-1.4%
17-09-25	Wed	2882.9	-20.9	1.99m	-0.7%
16-09-25	Tue	2903.8	-96.8	1.11m	-3.2%
15-09-25	Mon	3000.6	-129.6	1.05m	-4.1%
12-09-25	Fri	3130.2	70.4	2.95m	2.3%
11-09-25	Thu	3059.8	-46.8	2.97m	-1.5%
10-09-25	Wed	3106.6	27.2	9.2m	0.9%
09-09-25	Tue	3079.4	427.3	9.81m	16.1%
08-09-25	Mon	2652.1	125.2	6.23m	5.0%
05-09-25	Fri	2526.9	260.3	7.51m	11.5%
04-09-25	Thu	2266.6	33.8	663.79k	1.5%
03-09-25	Wed	2232.8	25.2	298.23k	1.1%
02-09-25	Tue	2207.6	-32	458.26k	-1.4%
01-09-25	Mon	2239.6	-51.5	406.66k	-2.2%
29-08-25	Fri	2291.1	-80.7	575.39k	-3.4%
28-08-25	Thu	2371.8	49.4	3.04m	2.1%
26-08-25	Tue	2322.4	256.6	6.9m	12.4%