| Netweb Tech India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Netweb Tech India Ltd | MCap (aprox) 18855.4 Crores |
Symbol : NETWEB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.0% | 5.3% | 1.1% | -16.9% | 127.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 3346.2 | 6.1 | 963.82k | 0.2% | |
| 09-04-26 | Thu | 3340.1 | 28.7 | 830.45k | 0.9% | Data Update : 8 PM |
| 08-04-26 | Wed | 3311.4 | 71.4 | 1.23m | 2.2% | 10-04-26 : 3346.2 |
| 07-04-26 | Tue | 3240 | 14.3 | 566.7k | 0.4% | |
| 06-04-26 | Mon | 3225.7 | 70.7 | 637.14k | 2.2% | Compared to : 30-03-26 3098.8 |
| 02-04-26 | Thu | 3155 | 10.9 | 595.58k | 0.3% | |
| 01-04-26 | Wed | 3144.1 | 691.65k | 1.5% | 7 Days % | |
| 30-03-26 | Mon | 3098.8 | -81.3 | 1.14m | 1.6% | 8.0% |
| 27-03-26 | Fri | 3180.1 | 92.5 | 1.13m | 3.6% | |
| 25-03-26 | Wed | 3087.6 | -196.8 | 960.36k | -6.0% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 3284.4 | 34.1 | 715.61k | 1.0% | |
| 23-03-26 | Mon | 3250.3 | -45.5 | 872.57k | -1.4% | 1 Month % |
| 20-03-26 | Fri | 3295.8 | -8.6 | 1.03m | -0.3% | |
| 19-03-26 | Thu | 3304.4 | 8.6 | 1.14m | 2.4% | . |
| 18-03-26 | Wed | 3295.8 | -565.6 | 1.42m | 1.6% | Compared to : 10-02-26 3178.4 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | 5.3% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 3310.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | 1.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 4027.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3861.4 | 163.8 | 7.32m | 4.4% | 6 Months % |
| 26-02-26 | Thu | 3697.6 | 67.7 | 2.88m | 1.9% | -16.9% |
| 25-02-26 | Wed | 3629.9 | 66.7 | 3.56m | 1.9% | |
| 24-02-26 | Tue | 3563.2 | 10.5 | 2.1m | 0.3% | Compared to : 11-04-25 1469.3 |
| 23-02-26 | Mon | 3552.7 | -83.8 | 3.36m | -2.3% | |
| 20-02-26 | Fri | 3636.5 | 108.6 | 7.16m | 3.1% | 1 year % |
| 19-02-26 | Thu | 3527.9 | 153.5 | 7.73m | 4.5% | 127.7% |
| 18-02-26 | Wed | 3374.4 | 275.6 | 8.92m | 8.9% | |
| 17-02-26 | Tue | 3098.8 | 31.3 | 566.44k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 3067.5 | -29.8 | 455.03k | -1.0% | |
| 13-02-26 | Fri | 3097.3 | -104.6 | 564.54k | -3.3% | |
| 12-02-26 | Thu | 3201.9 | 48.8 | 4.69m | 1.5% | |
| 11-02-26 | Wed | 3153.1 | -25.3 | 424.04k | -0.8% | |
| 10-02-26 | Tue | 3178.4 | 5.9 | 839.01k | 0.2% | |
| 09-02-26 | Mon | 3172.5 | 53.3 | 1.15m | 1.7% | |
| 06-02-26 | Fri | 3119.2 | 10.3 | 487.88k | 0.3% | |
| 05-02-26 | Thu | 3108.9 | -113.8 | 600.02k | -3.5% | |
| 04-02-26 | Wed | 3222.7 | 15.2 | 858.88k | 0.5% | |
| 03-02-26 | Tue | 3207.5 | 13.6 | 1.06m | 0.4% | |
| 02-02-26 | Mon | 3193.9 | -111.8 | 3.2m | -3.4% | |
| 01-02-26 | Sun | 3305.7 | 161 | 2.28m | 5.1% | |
| 30-01-26 | Fri | 3144.7 | 76.7 | 1.24m | 2.5% | |
| 29-01-26 | Thu | 3068 | -68.4 | 488.26k | -2.2% | |
| 28-01-26 | Wed | 3136.4 | 102.6 | 1.1m | 3.4% | |
| 27-01-26 | Tue | 3033.8 | -66.3 | 871.77k | -2.1% | |
| 23-01-26 | Fri | 3100.1 | -41.1 | 644.31k | -1.3% | |
| 22-01-26 | Thu | 3141.2 | 27.7 | 987.46k | 0.9% | |
| 21-01-26 | Wed | 3113.5 | -121.3 | 1.54m | -3.7% | |
| 20-01-26 | Tue | 3234.8 | -168.3 | 2.08m | -4.9% | |
| 19-01-26 | Mon | 3403.1 | 55.7 | 6.35m | 1.7% | |
| 16-01-26 | Fri | 3347.4 | 159.8 | 1.58m | 5.0% | |
| 14-01-26 | Wed | 3187.6 | -85.4 | 735.5k | -2.6% | |
| 13-01-26 | Tue | 3273 | -73.4 | 774.51k | -2.2% | |
| 12-01-26 | Mon | 3346.4 | 36.3 | 1.49m | 1.1% | |
| 09-01-26 | Fri | 3310.1 | -87.3 | 1.44m | -2.6% | |
| 08-01-26 | Thu | 3397.4 | 29 | 1.59m | 0.9% | |
| 07-01-26 | Wed | 3368.4 | 20.3 | 1.57m | 0.6% | |
| 06-01-26 | Tue | 3348.1 | 73.5 | 3.08m | 2.2% | |
| 05-01-26 | Mon | 3274.6 | 250.5 | 7.16m | 8.3% | |
| 02-01-26 | Fri | 3024.1 | -51.8 | 294.27k | -1.7% | |
| 01-01-26 | Thu | 3075.9 | -34.9 | 114.49k | -1.1% | |
| 31-12-25 | Wed | 3110.8 | 17.5 | 185.46k | 0.6% | |
| 30-12-25 | Tue | 3093.3 | 14.5 | 266.98k | 0.5% | |
| 29-12-25 | Mon | 3078.8 | -68.8 | 298.44k | -2.2% | |
| 26-12-25 | Fri | 3147.6 | -45.6 | 241.64k | -1.4% | |
| 24-12-25 | Wed | 3193.2 | -39.1 | 204.74k | -1.2% | |
| 23-12-25 | Tue | 3232.3 | -43.8 | 227.73k | -1.3% | |
| 22-12-25 | Mon | 3276.1 | 25.2 | 333.23k | 0.8% | |
| 19-12-25 | Fri | 3250.9 | 130.3 | 578.56k | 4.2% | |
| 18-12-25 | Thu | 3120.6 | -83.6 | 317.31k | -2.6% | |
| 17-12-25 | Wed | 3204.2 | -75.1 | 342.31k | -2.3% | |
| 16-12-25 | Tue | 3279.3 | -51.9 | 474.03k | -1.6% | |
| 15-12-25 | Mon | 3331.2 | 130.4 | 673.21k | 4.1% | |
| 12-12-25 | Fri | 3200.8 | 46.6 | 389.67k | 1.5% | |
| 11-12-25 | Thu | 3154.2 | 86.4 | 701.37k | 2.8% | |
| 10-12-25 | Wed | 3067.8 | -60 | 644.51k | -1.9% | |
| 09-12-25 | Tue | 3127.8 | 89.8 | 853.67k | 3.0% | |
| 08-12-25 | Mon | 3038 | -43.6 | 792.24k | -1.4% | |
| 05-12-25 | Fri | 3081.6 | -116.7 | 627.75k | -3.6% | |
| 04-12-25 | Thu | 3198.3 | -12.7 | 763.92k | -0.4% | |
| 03-12-25 | Wed | 3211 | -9.3 | 481.91k | -0.3% | |
| 02-12-25 | Tue | 3220.3 | 1.7 | 749.14k | 0.1% | |
| 01-12-25 | Mon | 3218.6 | -72.8 | 441.27k | -2.2% | |
| 28-11-25 | Fri | 3335.3 | 43.4 | 717.29k | 1.3% | |
| 27-11-25 | Thu | 3291.4 | -43.9 | 306.02k | -1.3% | |
| 26-11-25 | Wed | 3291.9 | -5.5 | 438.51k | -0.2% | |
| 25-11-25 | Tue | 3297.4 | 11.9 | 825.23k | 0.4% | |
| 24-11-25 | Mon | 3285.5 | -20.9 | 1.2m | -0.6% | |
| 21-11-25 | Fri | 3306.4 | -133.2 | 851.1k | -3.9% | |
| 20-11-25 | Thu | 3439.6 | 151.6 | 3.81m | 4.6% | |
| 19-11-25 | Wed | 3288 | 28.4 | 1.72m | 0.9% | |
| 18-11-25 | Tue | 3259.6 | -118.5 | 775.34k | -3.5% | |
| 17-11-25 | Mon | 3378.1 | -59.9 | 858.64k | -1.7% | |
| 14-11-25 | Fri | 3438 | -37.9 | 1.02m | -1.1% | |
| 13-11-25 | Thu | 3528.4 | 34.7 | 1.68m | 1.0% | |
| 12-11-25 | Wed | 3475.9 | -52.5 | 1.1m | -1.5% | |
| 11-11-25 | Tue | 3493.7 | 120.2 | 2.91m | 3.6% | |
| 10-11-25 | Mon | 3373.5 | -58.4 | 2.43m | -1.7% | |
| 07-11-25 | Fri | 3431.9 | 131.1 | 5.28m | 4.0% | |
| 06-11-25 | Thu | 3300.8 | -329.5 | 3.32m | -9.1% | |
| 04-11-25 | Tue | 3630.3 | -168.5 | 2.42m | -4.4% | |
| 03-11-25 | Mon | 3798.8 | -239 | 2.35m | -5.9% | |
| 31-10-25 | Fri | 4037.8 | -66.1 | 1.47m | -1.6% | |
| 30-10-25 | Thu | 4103.9 | 179.7 | 4.43m | 4.6% | |
| 29-10-25 | Wed | 3924.2 | -282.6 | 2.84m | -6.7% | |
| 28-10-25 | Tue | 4206.8 | 309.8 | 4.62m | 7.9% | |
| 27-10-25 | Mon | 3897 | 179.9 | 1.45m | 4.8% | |
| 24-10-25 | Fri | 3717.1 | -26.6 | 887.14k | -0.7% | |
| 23-10-25 | Thu | 3743.7 | -151.3 | 832.4k | -3.9% | |
| 21-10-25 | Tue | 3895 | -2.6 | 378.76k | -0.1% | |
| 20-10-25 | Mon | 3897.6 | 64.5 | 2.2m | 1.7% | |
| 17-10-25 | Fri | 3833.1 | 72.9 | 1.81m | 1.9% | |
| 16-10-25 | Thu | 3932.4 | 56 | 1.01m | 1.4% | |
| 15-10-25 | Wed | 3760.2 | -172.2 | 1.48m | -4.4% | |
| 14-10-25 | Tue | 3876.4 | -13.1 | 1.26m | -0.3% | |
| 13-10-25 | Mon | 3889.5 | -138 | 2.18m | -3.4% | |
| 10-10-25 | Fri | 4027.5 | 63.9 | 3.73m | 1.6% | |
| 09-10-25 | Thu | 3963.6 | -396.5 | 4.19m | -9.1% | |
| 08-10-25 | Wed | 4360.1 | 11.9 | 3.15m | 0.3% | |
| 07-10-25 | Tue | 4348.2 | 136 | 3.53m | 3.2% | |
| 06-10-25 | Mon | 4212.2 | -99.7 | 4.09m | -2.3% | |
| 03-10-25 | Fri | 4311.9 | 249.8 | 7.66m | 6.1% | |
| 01-10-25 | Wed | 4062.1 | 413.6 | 13.97m | 11.3% | |
| 30-09-25 | Tue | 3648.5 | 63.5 | 2.66m | 1.8% | |
| 29-09-25 | Mon | 3695.4 | 81.9 | 5.69m | 2.3% | |
| 26-09-25 | Fri | 3585 | -110.4 | 2.14m | -3.0% | |
| 25-09-25 | Thu | 3613.5 | 197.1 | 5.08m | 5.8% | |
| 24-09-25 | Wed | 3416.4 | -124.4 | 2.65m | -3.5% | |
| 23-09-25 | Tue | 3540.8 | 5.4 | 4.16m | 0.2% | |
| 22-09-25 | Mon | 3535.4 | 256 | 6.67m | 7.8% | |
| 19-09-25 | Fri | 3279.4 | 241.7 | 6.52m | 8.0% | |
| 18-09-25 | Thu | 3037.7 | 109.3 | 1.98m | 3.7% | |
| 17-09-25 | Wed | 2928.4 | 86.1 | 1.12m | 3.0% | |
| 16-09-25 | Tue | 2842.3 | -40.6 | 1.11m | -1.4% | |
| 15-09-25 | Mon | 2882.9 | -20.9 | 1.99m | -0.7% | |
| 12-09-25 | Fri | 2903.8 | -96.8 | 1.11m | -3.2% | |
| 11-09-25 | Thu | 3000.6 | -129.6 | 1.05m | -4.1% | |
| 10-09-25 | Wed | 3130.2 | 70.4 | 2.95m | 2.3% | |
| 09-09-25 | Tue | 3059.8 | -46.8 | 2.97m | -1.5% | |
| 08-09-25 | Mon | 3106.6 | 27.2 | 9.2m | 0.9% | |
| 05-09-25 | Fri | 3079.4 | 427.3 | 9.81m | 16.1% | |
| 04-09-25 | Thu | 2652.1 | 125.2 | 6.23m | 5.0% | |
| 03-09-25 | Wed | 2526.9 | 260.3 | 7.51m | 11.5% | |
| 02-09-25 | Tue | 2266.6 | 33.8 | 663.79k | 1.5% | |
| 01-09-25 | Mon | 2232.8 | 25.2 | 298.23k | 1.1% | |
| 29-08-25 | Fri | 2207.6 | -32 | 458.26k | -1.4% | |
| 28-08-25 | Thu | 2239.6 | -51.5 | 406.66k | -2.2% | |
| 26-08-25 | Tue | 2371.8 | 49.4 | 3.04m | 2.1% | |
| 25-08-25 | Mon | 2291.1 | -80.7 | 575.39k | -3.4% | |
| 22-08-25 | Fri | 2322.4 | 256.6 | 6.9m | 12.4% | |
| 21-08-25 | Thu | 2065.8 | 17.2 | 260.37k | 0.8% | |
| 20-08-25 | Wed | 2048.6 | -78.2 | 359.95k | -3.7% | |
| 19-08-25 | Tue | 2126.8 | -31.3 | 330.06k | -1.5% | |
| 18-08-25 | Mon | 2158.1 | 33.1 | 334.21k | 1.6% | |
| 14-08-25 | Thu | 2125 | 26.1 | 267.07k | 1.2% | |
| 13-08-25 | Wed | 2098.9 | 5.4 | 139.47k | 0.3% | |
| 12-08-25 | Tue | 2093.5 | -54.5 | 264.83k | -2.5% | |
| 11-08-25 | Mon | 2148 | 43.3 | 301.44k | 2.1% | |
| 08-08-25 | Fri | 2104.7 | -42.1 | 263.07k | -2.0% | |
| 07-08-25 | Thu | 2146.8 | 24.8 | 549.6k | 1.2% | |
| 06-08-25 | Wed | 2122 | -88.2 | 452.55k | -4.0% | |
| 05-08-25 | Tue | 2210.2 | -93.9 | 1.72m | -4.1% | |
| 04-08-25 | Mon | 2304.1 | 168.9 | 5.83m | 7.9% | |
| 01-08-25 | Fri | 2135.2 | 103.7 | 10.15m | 5.1% | |
| 31-07-25 | Thu | 2031.5 | 8.5 | 779.65k | 0.4% | |
| 30-07-25 | Wed | 2023 | 50.2 | 600.6k | 2.5% | |
| 29-07-25 | Tue | 1972.8 | 145.3 | 1.25m | 8.0% | |
| 28-07-25 | Mon | 1827.5 | -99.5 | 245.65k | -5.2% | |
| 25-07-25 | Fri | 1927 | -40.6 | 157.74k | -2.1% | |
| 24-07-25 | Thu | 1967.6 | 11.3 | 165.36k | 0.6% | |
| 23-07-25 | Wed | 1956.3 | 60.5 | 452.69k | 3.2% | |
| 22-07-25 | Tue | 1895.8 | -0.3 | 93.44k | 0.0% | |
| 21-07-25 | Mon | 1896.1 | -35.3 | 114.78k | -1.8% | |
| 18-07-25 | Fri | 1931.4 | -3.6 | 217.55k | -0.2% | |
| 17-07-25 | Thu | 1935 | -21.3 | 126.46k | -1.1% | |
| 16-07-25 | Wed | 1956.3 | -6.3 | 186.07k | -0.3% | |
| 15-07-25 | Tue | 1962.6 | -18.4 | 252.52k | -0.9% | |
| 14-07-25 | Mon | 1981 | 33.6 | 948.87k | 1.7% | |
| 11-07-25 | Fri | 1947.4 | 134.7 | 3.89m | 7.4% | |
| 10-07-25 | Thu | 1812.7 | 5.9 | 146.21k | 0.3% | |
| 09-07-25 | Wed | 1806.8 | 2.9 | 109.96k | 0.2% | |
| 08-07-25 | Tue | 1803.9 | 11.6 | 130.43k | 0.6% | |
| 07-07-25 | Mon | 1792.3 | -31.5 | 125k | -1.7% | |
| 04-07-25 | Fri | 1823.8 | -36.9 | 146.59k | -2.0% | |
| 03-07-25 | Thu | 1860.7 | 5.5 | 153.57k | 0.3% | |
| 02-07-25 | Wed | 1855.2 | -16 | 212.47k | -0.9% | |
| 01-07-25 | Tue | 1845.2 | 35.7 | 189.9k | 2.0% | |
| 30-06-25 | Mon | 1871.2 | 26 | 213.66k | 1.4% | |
| 27-06-25 | Fri | 1809.5 | -22.6 | 180.79k | -1.2% | |
| 26-06-25 | Thu | 1832.1 | -5.5 | 220.06k | -0.3% | |
| 25-06-25 | Wed | 1837.6 | 64.9 | 352.72k | 3.7% | |
| 24-06-25 | Tue | 1772.7 | 11.3 | 288.48k | 0.6% | |
| 23-06-25 | Mon | 1761.4 | -2.7 | 163.76k | -0.2% | |
| 20-06-25 | Fri | 1764.1 | 42.5 | 214.67k | 2.5% | |
| 19-06-25 | Thu | 1749.3 | -25 | 194.85k | -1.4% | |
| 18-06-25 | Wed | 1721.6 | -27.7 | 261.03k | -1.6% | |
| 17-06-25 | Tue | 1774.3 | -47.9 | 260.87k | -2.6% | |
| 16-06-25 | Mon | 1822.2 | 40.4 | 498.49k | 2.3% | |
| 13-06-25 | Fri | 1781.8 | -25 | 366.02k | -1.4% | |
| 12-06-25 | Thu | 1806.8 | -74.9 | 413.21k | -4.0% | |
| 11-06-25 | Wed | 1881.7 | -73.7 | 313.59k | -3.8% | |
| 10-06-25 | Tue | 1955.4 | 24.2 | 248.68k | 1.3% | |
| 09-06-25 | Mon | 1931.2 | -45.4 | 418.94k | -2.3% | |
| 06-06-25 | Fri | 1996 | 28.4 | 320.81k | 1.4% | |
| 05-06-25 | Thu | 1976.6 | -19.4 | 576.97k | -1.0% | |
| 04-06-25 | Wed | 1967.6 | -7.5 | 231.18k | -0.4% | |
| 03-06-25 | Tue | 1975.1 | -50 | 273.75k | -2.5% | |
| 02-06-25 | Mon | 1949.1 | 26 | 305.86k | 1.3% | |
| 30-05-25 | Fri | 1999.1 | -24.4 | 348.15k | -1.2% | |
| 29-05-25 | Thu | 2023.5 | 27.4 | 829.94k | 1.4% | |
| 28-05-25 | Wed | 1996.1 | 73.8 | 1.38m | 3.8% | |
| 27-05-25 | Tue | 1922.3 | 25.7 | 430.84k | 1.4% | |
| 26-05-25 | Mon | 1896.6 | 98.6 | 2.51m | 5.5% | |
| 23-05-25 | Fri | 1798 | -12.7 | 162.02k | -0.7% | |
| 22-05-25 | Thu | 1810.7 | 9.8 | 238.78k | 0.5% | |
| 21-05-25 | Wed | 1800.9 | 4.8 | 281.12k | 0.3% | |
| 20-05-25 | Tue | 1796.1 | -44.2 | 371.72k | -2.4% | |
| 19-05-25 | Mon | 1831.8 | 7.8 | 584.22k | 0.4% | |
| 16-05-25 | Fri | 1840.3 | 8.5 | 1.1m | 0.5% | |
| 15-05-25 | Thu | 1824 | 94.2 | 2.03m | 5.4% | |
| 14-05-25 | Wed | 1729.8 | 2.5 | 754.77k | 0.1% | |
| 13-05-25 | Tue | 1727.3 | 6.4 | 775.1k | 0.4% | |
| 12-05-25 | Mon | 1720.9 | 145.8 | 3.78m | 9.3% | |
| 09-05-25 | Fri | 1575.1 | -57.2 | 731.71k | -3.5% | |
| 08-05-25 | Thu | 1632.3 | 77.9 | 3.64m | 5.0% | |
| 07-05-25 | Wed | 1554.4 | -11.2 | 575.45k | -0.7% | |
| 06-05-25 | Tue | 1565.6 | -38.8 | 1.16m | -2.4% | |
| 05-05-25 | Mon | 1604.4 | 182.7 | 5.33m | 12.9% | |
| 02-05-25 | Fri | 1421.7 | 10.3 | 348.66k | 0.7% | |
| 30-04-25 | Wed | 1411.4 | -44.3 | 182.84k | -3.0% | |
| 29-04-25 | Tue | 1455.7 | -11.4 | 141.11k | -0.8% | |
| 28-04-25 | Mon | 1467.1 | 7.6 | 169.83k | 0.5% | |
| 25-04-25 | Fri | 1459.5 | -55.9 | 389.83k | -3.7% | |
| 24-04-25 | Thu | 1515.4 | -16.4 | 187.76k | -1.1% | |
| 23-04-25 | Wed | 1531.8 | 31.6 | 395.34k | 2.1% | |
| 22-04-25 | Tue | 1500.2 | -1.9 | 191k | -0.1% | |
| 21-04-25 | Mon | 1502.1 | 5.1 | 302.13k | 0.3% | |
| 17-04-25 | Thu | 1497 | -22.6 | 166.15k | -1.5% | |
| 16-04-25 | Wed | 1519.6 | 10.4 | 216.88k | 0.7% | |
| 15-04-25 | Tue | 1509.2 | 39.9 | 296.65k | 2.7% | |
| 11-04-25 | Fri | 1469.3 | 46.8 | 684.56k | 3.3% | |
| 09-04-25 | Wed | 1460.8 | 25.65 | 134.14k | 1.8% | |
| 08-04-25 | Tue | 1422.5 | -38.3 | 88.33k | -2.6% | |
| 07-04-25 | Mon | 1435.15 | -63.85 | 280.57k | -4.3% | |