Network18 Media share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Network18 Media		MCap (aprox) 5205.6 Crores	Symbol : NETWORK18	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	4.8%	-5.3%		-21.3%	-38.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	33.76	1.22	14.74m	3.7%
15-06-26	Mon	32.54	1.03	10.25m	3.3%	Data Update : 7 PM
12-06-26	Fri	31.51	1.79	12.01m	6.0%	16-06-26 : 33.76
11-06-26	Thu	29.72	-0.68	8.45m	-2.2%
10-06-26	Wed	30.4	-1.52	9.01m	-4.8%	Compared to  :  05-06-26 33.41
09-06-26	Tue	31.92	0.05	9.88m	0.2%
08-06-26	Mon	31.87	-1.54	27.14m	-4.6%	7 Days %
05-06-26	Fri	33.41	3.42	120.46m	11.4%	1.0%
04-06-26	Thu	29.99	0.2	6.22m	0.7%
03-06-26	Wed	29.79	-0.48	8.12m	-1.6%	Compared to  :  15-05-26 32.22
02-06-26	Tue	30.27	0.11	7.58m	0.4%
01-06-26	Mon	30.16	-1.07	7.31m	-3.4%	1 Month %
29-05-26	Fri	31.23	-0.04	6.98m	-0.1%	4.8%
27-05-26	Wed	31.27	-0.19	19.2m	-0.6%	.
26-05-26	Tue	31.46	-0.05	2.79m	-0.2%	Compared to  :  16-04-26 35.64
25-05-26	Mon	31.51	-0.31	5.33m	-1.0%
22-05-26	Fri	31.82	-0.25	1.84m	-0.8%	2 Months %
21-05-26	Thu	32.07	0.29	1.69m	0.9%	-5.3%
20-05-26	Wed	31.78	-0.4	2.16m	-1.2%
19-05-26	Tue	32.18	0.78	2.38m	2.5%	Compared to  :  16-03-26
18-05-26	Mon	31.4	-0.82	3.95m	-2.5%
15-05-26	Fri	32.22	-0.57	2.32m	-1.7%	3 Months %
14-05-26	Thu	32.79	0.21	2.4m	0.6%
13-05-26	Wed	32.58	0.44	2.52m	1.4%
12-05-26	Tue	32.14	-1.22	3.83m	-3.7%	Compared to  :  16-12-25 42.87
11-05-26	Mon	33.36	-1.06	3.18m	-3.1%
08-05-26	Fri	34.42	-0.51	4.83m	-1.5%	6 Months %
07-05-26	Thu	34.93	0.17	5.39m	0.5%	-21.3%
06-05-26	Wed	34.76	0.49	4.28m	1.4%
05-05-26	Tue	34.27	-0.14	3.44m	-0.4%	Compared to  :  16-06-25 55.17
04-05-26	Mon	34.41	-0.02	2.34m	-0.1%
30-04-26	Thu	34.43	-0.38	1.95m	-1.1%	1 year %
29-04-26	Wed	34.81	-0.26	1.96m	-0.7%	-38.8%
28-04-26	Tue	35.07	-0.3	1.6m	-0.8%
27-04-26	Mon	35.37	1.17	2.79m	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	34.2	-1.34	3.39m	-3.8%
23-04-26	Thu	35.54	-0.75	3.87m	-2.1%
22-04-26	Wed	36.29	0.56	3.33m	1.6%
21-04-26	Tue	35.73	-0.16	3.49m	-0.4%
20-04-26	Mon	35.89	-0.47	5.33m	-1.3%
17-04-26	Fri	36.36	0.72	5.08m	2.0%
16-04-26	Thu	35.64	0.66	4.41m	1.9%
15-04-26	Wed	34.98	1.33	3.85m	4.0%
13-04-26	Mon	33.65	0.41	6.91m	1.2%
10-04-26	Fri	33.24	1.19	4.67m	3.7%
09-04-26	Thu	32.05	-0.06	4.1m	-0.2%
08-04-26	Wed	32.11	1.75	6.92m	5.8%
07-04-26	Tue	30.36	0.03	2.68m	0.1%
06-04-26	Mon	30.33	0.4	4.24m	1.3%
02-04-26	Thu	29.93	-0.44	5.22m	-1.4%
01-04-26	Wed	30.37	2.85	7.88m	10.4%
30-03-26	Mon	27.52	-1.22	7.66m	-4.2%
27-03-26	Fri	28.74	-1.77	8.62m	-5.8%
25-03-26	Wed	30.51	0.41	5.01m	1.4%
24-03-26	Tue	30.1	0.89	7.11m	3.0%
23-03-26	Mon	29.21	-1.7	6.44m	-5.5%
20-03-26	Fri	30.91	0.61	4.76m	2.0%
19-03-26	Thu	30.3	-1.49	3.89m	-4.7%
18-03-26	Wed	31.79	-2.16	5.03m	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.95	-0.74	3.6m	-2.1%
26-02-26	Thu	34.69	-0.97	3.44m	-2.7%
25-02-26	Wed	35.66	-0.42	2.47m	-1.2%
24-02-26	Tue	36.08	-0.29	2.51m	-0.8%
23-02-26	Mon	36.37	-1.35	2.29m	-3.6%
20-02-26	Fri	37.72	0.47	1.45m	1.3%
19-02-26	Thu	37.25	0.33	2.41m	0.9%
18-02-26	Wed	36.92	-0.16	1.42m	-0.4%
17-02-26	Tue	37.08	-0.68	2.5m	-1.8%
16-02-26	Mon	37.76	-1.4	2.97m	-3.6%
13-02-26	Fri	39.16	-1.05	3.42m	-2.6%
12-02-26	Thu	40.21	0.99	4.52m	2.5%
11-02-26	Wed	39.22	1.45	4.61m	3.8%
10-02-26	Tue	37.77	-0.15	2.17m	-0.4%
09-02-26	Mon	37.92	-0.2	2.36m	-0.5%
06-02-26	Fri	38.12	0.6	2.92m	1.6%
05-02-26	Thu	37.52	1.21	3.47m	3.3%
04-02-26	Wed	36.31	-0.53	4.22m	-1.4%
03-02-26	Tue	36.84	-1.28	1.75m	-3.4%
02-02-26	Mon	38.12	1.42	4.44m	3.9%
01-02-26	Sun	36.7	-0.64	2.02m	-1.7%
30-01-26	Fri	37.34	1.35	2.12m	3.8%
29-01-26	Thu	35.99	-0.46	4.05m	-1.3%
28-01-26	Wed	36.45	-1.72	2.99m	-4.5%
27-01-26	Tue	38.17	0.96	1.89m	2.6%
23-01-26	Fri	37.21	-0.41	4.17m	-1.1%
22-01-26	Thu	37.62	-1.78	4.06m	-4.5%
21-01-26	Wed	39.4	-0.77	2.88m	-1.9%
20-01-26	Tue	40.17	-0.75	3.11m	-1.8%
19-01-26	Mon	40.92	0.26	1.8m	0.6%
16-01-26	Fri	40.66	-0.41	2.22m	-1.0%
14-01-26	Wed	41.07	-0.76	3.09m	-1.8%
13-01-26	Tue	41.83	-0.92	2.79m	-2.2%
12-01-26	Mon	42.75	-1.09	2.32m	-2.5%
09-01-26	Fri	43.84	0.45	1.75m	1.0%
08-01-26	Thu	43.39	-0.56	1.41m	-1.3%
07-01-26	Wed	43.95	0.17	2.42m	0.4%
06-01-26	Tue	43.78	0.67	2.8m	1.6%
05-01-26	Mon	43.11	-0.28	1.59m	-0.6%
02-01-26	Fri	43.39	0.64	1.93m	1.5%
01-01-26	Thu	42.75	-0.1	1.36m	-0.2%
31-12-25	Wed	42.85	-1.09	2.14m	-2.5%
30-12-25	Tue	43.94	0.31	3.25m	0.7%
29-12-25	Mon	43.63	-0.58	2.01m	-1.3%
26-12-25	Fri	44.21	1.57	5.78m	3.7%
24-12-25	Wed	42.64	0.78	2.52m	1.9%
23-12-25	Tue	41.86	0.45	2.05m	1.1%
22-12-25	Mon	41.41	-0.41	2.38m	-1.0%
19-12-25	Fri	41.82	-0.7	1.88m	-1.6%
18-12-25	Thu	42.52	-0.8	2.47m	-1.8%
17-12-25	Wed	43.32	0.45	1.61m	1.0%
16-12-25	Tue	42.87	-0.2	2.65m	-0.5%
15-12-25	Mon	43.07	0.45	1.67m	1.1%
12-12-25	Fri	42.62	-0.13	2.02m	-0.3%
11-12-25	Thu	42.75	0.61	3.02m	1.4%
10-12-25	Wed	42.14	-1.11	3.32m	-2.6%
09-12-25	Tue	43.25	-0.22	2.05m	-0.5%
08-12-25	Mon	43.47	-1.08	3.15m	-2.4%
05-12-25	Fri	44.55	-0.17	1.51m	-0.4%
04-12-25	Thu	44.72	-0.42	2.08m	-0.9%
03-12-25	Wed	45.14	0.07	1.98m	0.2%
02-12-25	Tue	45.07	-0.19	3.74m	-0.4%
01-12-25	Mon	45.26	0.12	1.88m	0.3%
28-11-25	Fri	45.14	0.6	1.67m	1.3%
27-11-25	Thu	44.54	-0.34	2.28m	-0.8%
26-11-25	Wed	44.88	-0.16	2.65m	-0.4%
25-11-25	Tue	45.04	-0.55	2.58m	-1.2%
24-11-25	Mon	45.59	-0.26	1.74m	-0.6%
21-11-25	Fri	45.85	-0.17	3.15m	-0.4%
20-11-25	Thu	46.02	-0.86	3.26m	-1.8%
19-11-25	Wed	46.88	0.61	3.84m	1.3%
18-11-25	Tue	46.27	-0.48	2.55m	-1.0%
17-11-25	Mon	46.75	-0.56	1.55m	-1.2%
14-11-25	Fri	47.31	0.64	2.48m	1.4%
13-11-25	Thu	46.67	-0.84	2.23m	-1.8%
12-11-25	Wed	47.51	-0.13	1.19m	-0.3%
11-11-25	Tue	47.64	0.35	2.51m	0.7%
10-11-25	Mon	47.29	-1.29	3.25m	-2.7%
07-11-25	Fri	48.58	0.63	7.97m	1.3%
06-11-25	Thu	47.95	0.06	1.84m	0.1%
04-11-25	Tue	47.89	-0.51	2.11m	-1.1%
03-11-25	Mon	48.4	-0.59	2.19m	-1.2%
31-10-25	Fri	48.99	0.43	3.06m	0.9%
30-10-25	Thu	48.56	0.81	3.36m	1.7%
29-10-25	Wed	47.75	-0.52	3.42m	-1.1%
28-10-25	Tue	48.27	-0.44	2.01m	-0.9%
27-10-25	Mon	48.71	-0.12	3.42m	-0.2%
24-10-25	Fri	48.83	0.2	1.58m	0.4%
23-10-25	Thu	48.63	-1.59	4.89m	-3.2%
21-10-25	Tue	50.22	-1.44	2.97m	-2.8%
20-10-25	Mon	51.66	0.01	3.94m	0.0%
17-10-25	Fri	51.65	0.95	2.28m	1.9%
16-10-25	Thu	50.7	-0.92	2.19m	-1.8%
15-10-25	Wed	51.62	-0.78	1.73m	-1.5%
14-10-25	Tue	52.4	0.09	2.13m	0.2%
13-10-25	Mon	52.31	0.06	2.22m	0.1%
10-10-25	Fri	52.25	0.3	2.18m	0.6%
09-10-25	Thu	51.95	-0.04	1.79m	-0.1%
08-10-25	Wed	51.99	-0.32	1.78m	-0.6%
07-10-25	Tue	52.31	0.21	2.2m	0.4%
06-10-25	Mon	52.1	0.65	3.34m	1.3%
03-10-25	Fri	51.45	-0.14	3.01m	-0.3%
01-10-25	Wed	51.59	-0.09	11.21m	-0.2%
30-09-25	Tue	51.68	-1.56	2.45m	-2.9%
29-09-25	Mon	53.24	-0.63	1.9m	-1.2%
26-09-25	Fri	53.87	-0.57	1.91m	-1.0%
25-09-25	Thu	54.44	-0.61	3.13m	-1.1%
24-09-25	Wed	55.05	-0.38	3.86m	-0.7%
23-09-25	Tue	55.43	-0.28	2.05m	-0.5%
22-09-25	Mon	55.71	-0.51	2.79m	-0.9%
19-09-25	Fri	56.22	1.43	15.77m	2.6%
18-09-25	Thu	54.79	0.73	4.74m	1.4%
17-09-25	Wed	54.06	-0.14	2.87m	-0.3%
16-09-25	Tue	54.2	-0.02	2.52m	0.0%
15-09-25	Mon	54.22	-0.25	3.43m	-0.5%
12-09-25	Fri	54.47	0.04	2.31m	0.1%
11-09-25	Thu	54.43	-0.6	2.54m	-1.1%
10-09-25	Wed	55.03	0.99	7.18m	1.8%
09-09-25	Tue	54.04	0.04	1.99m	0.1%
08-09-25	Mon	54	-0.66	2.41m	-1.2%
05-09-25	Fri	54.66	0.89	3.73m	1.7%
04-09-25	Thu	53.77	0.21	6.28m	0.4%
03-09-25	Wed	53.56	0.73	2.72m	1.4%
02-09-25	Tue	52.83	0.08	4.15m	0.2%
01-09-25	Mon	52.75	-0.74	2.75m	-1.4%
29-08-25	Fri	53.49	-1.74	3.47m	-3.2%
28-08-25	Thu	55.23	-0.79	2.51m	-1.4%
26-08-25	Tue	56.02	-0.23	2.67m	-0.4%
25-08-25	Mon	56.25	-1.38	2.97m	-2.4%
22-08-25	Fri	57.63	-0.27	2.82m	-0.5%
21-08-25	Thu	57.9	1.09	4.05m	1.9%
20-08-25	Wed	56.81	0.6	2.77m	1.1%
19-08-25	Tue	56.21	-0.67	1.93m	-1.2%
18-08-25	Mon	56.88	0.69	3.81m	1.2%
14-08-25	Thu	56.19	0.09	2.65m	0.2%
13-08-25	Wed	56.1	-1.66	5.65m	-2.9%
12-08-25	Tue	57.76	1.47	15.12m	2.6%
11-08-25	Mon	56.29	-0.95	7.55m	-1.7%
08-08-25	Fri	57.24	-1.07	3.78m	-1.8%
07-08-25	Thu	58.31	-1.02	4.16m	-1.7%
06-08-25	Wed	59.33	1.86	14.66m	3.2%
05-08-25	Tue	57.47	1.97	78.28m	3.5%
04-08-25	Mon	55.5	-0.29	1.98m	-0.5%
01-08-25	Fri	56.17	-0.67	3.02m	-1.2%
31-07-25	Thu	56.46	0.21	4.24m	0.4%
30-07-25	Wed	56.25	-1.45	4.61m	-2.5%
29-07-25	Tue	57.7	-2.25	3.76m	-3.8%
28-07-25	Mon	59.95	-0.15	3.99m	-0.2%
25-07-25	Fri	60.1	1.35	8.67m	2.3%
24-07-25	Thu	58.75	-0.86	4.74m	-1.4%
23-07-25	Wed	59.61	-1.62	7.86m	-2.6%
22-07-25	Tue	61.23	0.45	20.57m	0.7%
21-07-25	Mon	60.78	-2.36	42.99m	-3.7%
18-07-25	Fri	63.14	7.43	318.44m	13.3%
17-07-25	Thu	55.71	-0.38	3.66m	-0.7%
16-07-25	Wed	56.09	1.28	4.69m	2.3%
15-07-25	Tue	54.81	-0.87	4.07m	-1.6%
14-07-25	Mon	55.68	-0.35	3.01m	-0.6%
11-07-25	Fri	56.03	0.17	2.6m	0.3%
10-07-25	Thu	55.86	-0.47	2.54m	-0.8%
09-07-25	Wed	56.33	-0.09	3.01m	-0.2%
08-07-25	Tue	56.42	-1.69	6.53m	-2.9%
07-07-25	Mon	58.11	1.09	6.95m	1.9%
04-07-25	Fri	57.02	-0.91	5.02m	-1.6%
03-07-25	Thu	57.93	-0.95	4.08m	-1.6%
02-07-25	Wed	58.88	0	7.42m	0.0%
01-07-25	Tue	58.88	-0.66	7.03m	-1.1%
30-06-25	Mon	59.54	-2.28	19.53m	-3.7%
27-06-25	Fri	61.82	8.16	145.96m	15.2%
26-06-25	Thu	53.66	-0.59	3.84m	-1.1%
25-06-25	Wed	54.25	1.99	7.78m	3.8%
24-06-25	Tue	52.26	-0.23	4.19m	-0.4%
23-06-25	Mon	52.49	-0.38	4.17m	-0.7%
20-06-25	Fri	52.87	-0.27	2.44m	-0.5%
19-06-25	Thu	53.14	-1.48	3.19m	-2.7%
18-06-25	Wed	54.62	1.26	4.36m	2.4%
17-06-25	Tue	53.36	-1.81	4.71m	-3.3%
16-06-25	Mon	55.17	-1.51	4.24m	-2.7%
13-06-25	Fri	56.68	-0.4	8.58m	-0.7%
12-06-25	Thu	57.08	2.6	12.8m	4.8%