Network18 Media share price		* Reload page for latest data.	Stock Listed on :	02-02-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Network18 Media		MCap (aprox) 5095 Crores	Symbol : NETWORK18	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-7.4%	-24.1%	-26.4%	-37.7%	-23.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.33	-0.06	4.59m	-0.2%
26-02-26	Thu	33.39	-0.56	5.05m	-1.6%	Data Update : 8 PM
25-02-26	Wed	33.95	-0.74	3.6m	-2.1%	27-02-26 : 33.33
24-02-26	Tue	34.69	-0.97	3.44m	-2.7%
23-02-26	Mon	35.66	-0.42	2.47m	-1.2%	Compared to  :  19-02-26 36.37
20-02-26	Fri	36.08	-0.29	2.51m	-0.8%
19-02-26	Thu	36.37	-1.35	2.29m	-3.6%	7 Days %
18-02-26	Wed	37.72	0.47	1.45m	1.3%	-8.4%
17-02-26	Tue	37.25	0.33	2.41m	0.9%
16-02-26	Mon	36.92	-0.16	1.42m	-0.4%	Compared to  :  27-01-26 35.99
13-02-26	Fri	37.08	-0.68	2.5m	-1.8%
12-02-26	Thu	37.76	-1.4	2.97m	-3.6%	1 Month %
11-02-26	Wed	39.16	-1.05	3.42m	-2.6%	-7.4%
10-02-26	Tue	40.21	0.99	4.52m	2.5%	.
09-02-26	Mon	39.22	1.45	4.61m	3.8%	Compared to  :  26-12-25 43.94
06-02-26	Fri	37.77	-0.15	2.17m	-0.4%
05-02-26	Thu	37.92	-0.2	2.36m	-0.5%	2 Months %
04-02-26	Wed	38.12	0.6	2.92m	1.6%	-24.1%
03-02-26	Tue	37.52	1.21	3.47m	3.3%
02-02-26	Mon	36.31	-0.53	4.22m	-1.4%	Compared to  :  27-11-25 45.26
01-02-26	Sun	36.84	-1.28	1.75m	-3.4%
30-01-26	Fri	38.12	1.42	4.44m	3.9%	3 Months %
29-01-26	Thu	36.7	-0.64	2.02m	-1.7%	-26.4%
28-01-26	Wed	37.34	1.35	2.12m	3.8%
27-01-26	Tue	35.99	-0.46	4.05m	-1.3%	Compared to  :  26-08-25 53.49
23-01-26	Fri	36.45	-1.72	2.99m	-4.5%
22-01-26	Thu	38.17	0.96	1.89m	2.6%	6 Months %
21-01-26	Wed	37.21	-0.41	4.17m	-1.1%	-37.7%
20-01-26	Tue	37.62	-1.78	4.06m	-4.5%
19-01-26	Mon	39.4	-0.77	2.88m	-1.9%	Compared to  :  27-02-25 43.53
16-01-26	Fri	40.17	-0.75	3.11m	-1.8%
14-01-26	Wed	40.92	0.26	1.8m	0.6%	1 year %
13-01-26	Tue	40.66	-0.41	2.22m	-1.0%	-23.4%
12-01-26	Mon	41.07	-0.76	3.09m	-1.8%
09-01-26	Fri	41.83	-0.92	2.79m	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.75	-1.09	2.32m	-2.5%
07-01-26	Wed	43.84	0.45	1.75m	1.0%
06-01-26	Tue	43.39	-0.56	1.41m	-1.3%
05-01-26	Mon	43.95	0.17	2.42m	0.4%
02-01-26	Fri	43.78	0.67	2.8m	1.6%
01-01-26	Thu	43.11	-0.28	1.59m	-0.6%
31-12-25	Wed	43.39	0.64	1.93m	1.5%
30-12-25	Tue	42.75	-0.1	1.36m	-0.2%
29-12-25	Mon	42.85	-1.09	2.14m	-2.5%
26-12-25	Fri	43.94	0.31	3.25m	0.7%
24-12-25	Wed	43.63	-0.58	2.01m	-1.3%
23-12-25	Tue	44.21	1.57	5.78m	3.7%
22-12-25	Mon	42.64	0.78	2.52m	1.9%
19-12-25	Fri	41.86	0.45	2.05m	1.1%
18-12-25	Thu	41.41	-0.41	2.38m	-1.0%
17-12-25	Wed	41.82	-0.7	1.88m	-1.6%
16-12-25	Tue	42.52	-0.8	2.47m	-1.8%
15-12-25	Mon	43.32	0.45	1.61m	1.0%
12-12-25	Fri	42.87	-0.2	2.65m	-0.5%
11-12-25	Thu	43.07	0.45	1.67m	1.1%
10-12-25	Wed	42.62	-0.13	2.02m	-0.3%
09-12-25	Tue	42.75	0.61	3.02m	1.4%
08-12-25	Mon	42.14	-1.11	3.32m	-2.6%
05-12-25	Fri	43.25	-0.22	2.05m	-0.5%
04-12-25	Thu	43.47	-1.08	3.15m	-2.4%
03-12-25	Wed	44.55	-0.17	1.51m	-0.4%
02-12-25	Tue	44.72	-0.42	2.08m	-0.9%
01-12-25	Mon	45.14	0.07	1.98m	0.2%
28-11-25	Fri	45.07	-0.19	3.74m	-0.4%
27-11-25	Thu	45.26	0.12	1.88m	0.3%
26-11-25	Wed	45.14	0.6	1.67m	1.3%
25-11-25	Tue	44.54	-0.34	2.28m	-0.8%
24-11-25	Mon	44.88	-0.16	2.65m	-0.4%
21-11-25	Fri	45.04	-0.55	2.58m	-1.2%
20-11-25	Thu	45.59	-0.26	1.74m	-0.6%
19-11-25	Wed	45.85	-0.17	3.15m	-0.4%
18-11-25	Tue	46.02	-0.86	3.26m	-1.8%
17-11-25	Mon	46.88	0.61	3.84m	1.3%
14-11-25	Fri	46.27	-0.48	2.55m	-1.0%
13-11-25	Thu	46.75	-0.56	1.55m	-1.2%
12-11-25	Wed	47.31	0.64	2.48m	1.4%
11-11-25	Tue	46.67	-0.84	2.23m	-1.8%
10-11-25	Mon	47.51	-0.13	1.19m	-0.3%
07-11-25	Fri	47.64	0.35	2.51m	0.7%
06-11-25	Thu	47.29	-1.29	3.25m	-2.7%
04-11-25	Tue	47.95	0.06	1.84m	0.1%
03-11-25	Mon	48.58	0.63	7.97m	1.3%
31-10-25	Fri	47.89	-0.51	2.11m	-1.1%
30-10-25	Thu	48.4	-0.59	2.19m	-1.2%
29-10-25	Wed	48.99	0.43	3.06m	0.9%
28-10-25	Tue	48.56	0.81	3.36m	1.7%
27-10-25	Mon	47.75	-0.52	3.42m	-1.1%
24-10-25	Fri	48.27	-0.44	2.01m	-0.9%
23-10-25	Thu	48.71	-0.12	3.42m	-0.2%
21-10-25	Tue	48.83	0.2	1.58m	0.4%
20-10-25	Mon	48.63	-1.59	4.89m	-3.2%
17-10-25	Fri	51.66	0.01	3.94m	0.0%
16-10-25	Thu	50.22	-1.44	2.97m	-2.8%
15-10-25	Wed	51.65	0.95	2.28m	1.9%
14-10-25	Tue	50.7	-0.92	2.19m	-1.8%
13-10-25	Mon	51.62	-0.78	1.73m	-1.5%
10-10-25	Fri	52.4	0.09	2.13m	0.2%
09-10-25	Thu	52.31	0.06	2.22m	0.1%
08-10-25	Wed	52.25	0.3	2.18m	0.6%
07-10-25	Tue	51.95	-0.04	1.79m	-0.1%
06-10-25	Mon	51.99	-0.32	1.78m	-0.6%
03-10-25	Fri	52.31	0.21	2.2m	0.4%
01-10-25	Wed	52.1	0.65	3.34m	1.3%
30-09-25	Tue	51.45	-0.14	3.01m	-0.3%
29-09-25	Mon	51.59	-0.09	11.21m	-0.2%
26-09-25	Fri	51.68	-1.56	2.45m	-2.9%
25-09-25	Thu	53.24	-0.63	1.9m	-1.2%
24-09-25	Wed	53.87	-0.57	1.91m	-1.0%
23-09-25	Tue	54.44	-0.61	3.13m	-1.1%
22-09-25	Mon	55.43	-0.28	2.05m	-0.5%
19-09-25	Fri	55.05	-0.38	3.86m	-0.7%
18-09-25	Thu	55.71	-0.51	2.79m	-0.9%
17-09-25	Wed	56.22	1.43	15.77m	2.6%
16-09-25	Tue	54.79	0.73	4.74m	1.4%
15-09-25	Mon	54.06	-0.14	2.87m	-0.3%
12-09-25	Fri	54.2	-0.02	2.52m	0.0%
11-09-25	Thu	54.22	-0.25	3.43m	-0.5%
10-09-25	Wed	54.47	0.04	2.31m	0.1%
09-09-25	Tue	54.43	-0.6	2.54m	-1.1%
08-09-25	Mon	55.03	0.99	7.18m	1.8%
05-09-25	Fri	54.04	0.04	1.99m	0.1%
04-09-25	Thu	54.66	0.89	3.73m	1.7%
03-09-25	Wed	54	-0.66	2.41m	-1.2%
02-09-25	Tue	53.77	0.21	6.28m	0.4%
01-09-25	Mon	53.56	0.73	2.72m	1.4%
29-08-25	Fri	52.83	0.08	4.15m	0.2%
28-08-25	Thu	52.75	-0.74	2.75m	-1.4%
26-08-25	Tue	53.49	-1.74	3.47m	-3.2%
25-08-25	Mon	55.23	-0.79	2.51m	-1.4%
22-08-25	Fri	56.02	-0.23	2.67m	-0.4%
21-08-25	Thu	56.25	-1.38	2.97m	-2.4%
20-08-25	Wed	57.63	-0.27	2.82m	-0.5%
19-08-25	Tue	57.9	1.09	4.05m	1.9%
18-08-25	Mon	56.81	0.6	2.77m	1.1%
14-08-25	Thu	56.21	-0.67	1.93m	-1.2%
13-08-25	Wed	56.88	0.69	3.81m	1.2%
12-08-25	Tue	56.19	0.09	2.65m	0.2%
11-08-25	Mon	56.1	-1.66	5.65m	-2.9%
08-08-25	Fri	57.76	1.47	15.12m	2.6%
07-08-25	Thu	56.29	-0.95	7.55m	-1.7%
06-08-25	Wed	57.24	-1.07	3.78m	-1.8%
05-08-25	Tue	58.31	-1.02	4.16m	-1.7%
04-08-25	Mon	59.33	1.86	14.66m	3.2%
01-08-25	Fri	57.47	1.97	78.28m	3.5%
31-07-25	Thu	56.17	-0.29	1.98m	-0.5%
30-07-25	Wed	55.5	-0.67	3.02m	-1.2%
29-07-25	Tue	56.46	0.21	4.24m	0.4%
28-07-25	Mon	56.25	-1.45	4.61m	-2.5%
25-07-25	Fri	57.7	-2.25	3.76m	-3.8%
24-07-25	Thu	59.95	-0.15	3.99m	-0.2%
23-07-25	Wed	60.1	1.35	8.67m	2.3%
22-07-25	Tue	58.75	-0.86	4.74m	-1.4%
21-07-25	Mon	59.61	-1.62	7.86m	-2.6%
18-07-25	Fri	61.23	0.45	20.57m	0.7%
17-07-25	Thu	60.78	-2.36	42.99m	-3.7%
16-07-25	Wed	63.14	7.43	318.44m	13.3%
15-07-25	Tue	55.71	-0.38	3.66m	-0.7%
14-07-25	Mon	56.09	1.28	4.69m	2.3%
11-07-25	Fri	54.81	-0.87	4.07m	-1.6%
10-07-25	Thu	55.68	-0.35	3.01m	-0.6%
09-07-25	Wed	56.03	0.17	2.6m	0.3%
08-07-25	Tue	55.86	-0.47	2.54m	-0.8%
07-07-25	Mon	56.33	-0.09	3.01m	-0.2%
04-07-25	Fri	56.42	-1.69	6.53m	-2.9%
03-07-25	Thu	58.11	1.09	6.95m	1.9%
02-07-25	Wed	57.02	-0.91	5.02m	-1.6%
01-07-25	Tue	57.93	-0.95	4.08m	-1.6%
30-06-25	Mon	58.88	0	7.42m	0.0%
27-06-25	Fri	58.88	-0.66	7.03m	-1.1%
26-06-25	Thu	59.54	-2.28	19.53m	-3.7%
25-06-25	Wed	61.82	8.16	145.96m	15.2%
24-06-25	Tue	53.66	-0.59	3.84m	-1.1%
23-06-25	Mon	54.25	1.99	7.78m	3.8%
20-06-25	Fri	52.26	-0.23	4.19m	-0.4%
19-06-25	Thu	52.49	-0.38	4.17m	-0.7%
18-06-25	Wed	52.87	-0.27	2.44m	-0.5%
17-06-25	Tue	53.14	-1.48	3.19m	-2.7%
16-06-25	Mon	54.62	1.26	4.36m	2.4%
13-06-25	Fri	53.36	-1.81	4.71m	-3.3%
12-06-25	Thu	55.17	-1.51	4.24m	-2.7%
11-06-25	Wed	56.68	-0.4	8.58m	-0.7%
10-06-25	Tue	57.08	2.6	12.8m	4.8%
09-06-25	Mon	54.48	0.34	2.94m	0.6%
06-06-25	Fri	54.69	-0.63	3.4m	-1.1%
05-06-25	Thu	54.14	-0.55	2.59m	-1.0%
04-06-25	Wed	55.32	0.23	4.09m	0.4%
03-06-25	Tue	55.09	-1.53	5.83m	-2.7%
02-06-25	Mon	56.62	2.08	12.22m	3.8%
30-05-25	Fri	54.54	-0.25	7.23m	-0.5%
29-05-25	Thu	54.79	2.1	17.52m	4.0%
28-05-25	Wed	52.69	2.63	15.16m	5.3%
27-05-25	Tue	50.01	1.19	5.74m	2.4%
26-05-25	Mon	50.06	0.05	6.15m	0.1%
23-05-25	Fri	48.82	0.26	3.89m	0.5%
22-05-25	Thu	48.56	1.87	19.81m	4.0%
21-05-25	Wed	46.69	0.07	2.48m	0.2%
20-05-25	Tue	46.62	-0.96	2.82m	-2.0%
19-05-25	Mon	47.58	-0.02	2.8m	0.0%
16-05-25	Fri	47.6	1.08	3.83m	2.3%
15-05-25	Thu	46.52	-0.07	3.33m	-0.2%
14-05-25	Wed	45.61	0.41	2.76m	0.9%
13-05-25	Tue	46.59	0.98	3.2m	2.1%
12-05-25	Mon	45.2	2.71	5.42m	6.4%
09-05-25	Fri	42.49	0.06	3.04m	0.1%
08-05-25	Thu	42.54	-0.05	2.87m	-0.1%
07-05-25	Wed	42.48	0.09	3.05m	0.2%
06-05-25	Tue	42.39	-0.77	3.8m	-1.8%
05-05-25	Mon	43.16	0.09	2.08m	0.2%
02-05-25	Fri	43.07	-0.47	2.98m	-1.1%
30-04-25	Wed	43.54	-1.73	3.01m	-3.8%
29-04-25	Tue	45.27	1.82	12.07m	4.2%
28-04-25	Mon	43.45	-0.24	2.16m	-0.5%
25-04-25	Fri	43.69	-2.46	5.53m	-5.3%
24-04-25	Thu	46.15	0.28	4.46m	0.6%
23-04-25	Wed	45.79	0.68	7.19m	1.5%
22-04-25	Tue	45.87	0.08	3.22m	0.2%
21-04-25	Mon	45.11	0.22	6.15m	0.5%
17-04-25	Thu	44.89	-0.22	2.49m	-0.5%
16-04-25	Wed	45.11	1.35	4.27m	3.1%
15-04-25	Tue	43.76	1.97	2.9m	4.7%
11-04-25	Fri	41.79	0.73	2.35m	1.8%
09-04-25	Wed	41.06	-0.65	1.91m	-1.6%
08-04-25	Tue	41.71	0.48	2.68m	1.2%
07-04-25	Mon	41.23	-2.05	5.54m	-4.7%
04-04-25	Fri	43.28	-2.14	4.78m	-4.7%
03-04-25	Thu	45.42	0.72	2.41m	1.6%
02-04-25	Wed	44.7	-0.26	2.35m	-0.6%
01-04-25	Tue	44.96	1.55	4.52m	3.6%
28-03-25	Fri	43.41	-1.55	5.94m	-3.4%
27-03-25	Thu	44.96	0.45	9.93m	1.0%
26-03-25	Wed	44.51	-0.85	7.21m	-1.9%
25-03-25	Tue	45.36	-2.13	8.41m	-4.5%
24-03-25	Mon	47.49	0.05	7.75m	0.1%
21-03-25	Fri	47.44	3.43	13.7m	7.8%
20-03-25	Thu	44.01	0.14	6.28m	0.3%
19-03-25	Wed	43.87	1.52	7.12m	3.6%
18-03-25	Tue	42.35	1.82	5.46m	4.5%
17-03-25	Mon	40.53	-0.96	6.27m	-2.3%
13-03-25	Thu	41.93	-1.02	4.19m	-2.4%
12-03-25	Wed	41.49	-0.44	5.78m	-1.0%
11-03-25	Tue	42.95	-1.24	5.9m	-2.8%
10-03-25	Mon	44.19	-1.26	5.18m	-2.8%
07-03-25	Fri	45.45	1.4	8.99m	3.2%
06-03-25	Thu	44.05	1.05	4.66m	2.4%
05-03-25	Wed	43	1.33	3.85m	3.2%
04-03-25	Tue	41.67	0.87	5.7m	2.1%
03-03-25	Mon	40.8	-0.52	7.39m	-1.3%
28-02-25	Fri	41.32	-2.21	5.92m	-5.1%
27-02-25	Thu	43.53	-1.64	3.96m	-3.6%
25-02-25	Tue	45.17	-0.09	2.24m	-0.2%