Network People Srv Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Network People Srv Tech Ltd		MCap (aprox) 3371.5 Crores	Symbol : NPST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	57.8%	25.9%	49.1%	11.1%	-24.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1604	-19.9	17.69k	-1.2%
17-06-26	Wed	1623.9	67.4	20.05k	4.3%	Data Update : 7 PM
16-06-26	Tue	1556.5	-96.9	36.26k	-5.9%	18-06-26 : 1604
15-06-26	Mon	1653.4	5.9	36.23k	0.4%
12-06-26	Fri	1647.5	116.5	91.35k	7.6%	Compared to  :  09-06-26 1572.8
11-06-26	Thu	1531	-119.7	58.31k	-7.3%
10-06-26	Wed	1650.7	77.9	79.29k	5.0%	7 Days %
09-06-26	Tue	1572.8	104.5	103.89k	7.1%	2.0%
08-06-26	Mon	1468.3	25.9	36.6k	1.8%
05-06-26	Fri	1442.4	13.8	54.84k	1.0%	Compared to  :  18-05-26 1016.6
04-06-26	Thu	1428.6	38.8	104.57k	2.8%
03-06-26	Wed	1389.8	58.5	97.38k	4.4%	1 Month %
02-06-26	Tue	1331.3	128.3	343.15k	10.7%	57.8%
01-06-26	Mon	1203	47.7	98.36k	4.1%	.
29-05-26	Fri	1155.3	127.7	285.96k	12.4%	Compared to  :  17-04-26 1274.35
27-05-26	Wed	1027.6	-36.1	30.61k	-3.4%
26-05-26	Tue	1063.7	32.5	38.82k	3.2%	2 Months %
25-05-26	Mon	1031.2	9.4	10.41k	0.9%	25.9%
22-05-26	Fri	1021.8	-14.1	20.7k	-1.4%
21-05-26	Thu	1035.9	-23.9	12.13k	-2.3%	Compared to  :  18-03-26 1076.1
20-05-26	Wed	1059.8	16.8	17.71k	1.6%
19-05-26	Tue	1043	26.4	8.47k	2.6%	3 Months %
18-05-26	Mon	1016.6	-34.6	37.26k	-3.3%	49.1%
15-05-26	Fri	1051.2	11.1	43.55k	1.1%
14-05-26	Thu	1040.1	-46.2	58.08k	-4.3%	Compared to  :  18-12-25 1443.9
13-05-26	Wed	1086.3	-42.2	27.07k	-3.7%
12-05-26	Tue	1128.5	-82	24.98k	-6.8%	6 Months %
11-05-26	Mon	1210.5	-33.8	21.6k	-2.7%	11.1%
08-05-26	Fri	1244.3	8.8	7.96k	0.7%
07-05-26	Thu	1235.5	-0.2	9.32k	0.0%	Compared to  :  18-06-25 2115.1
06-05-26	Wed	1235.7	-5.5	8.71k	-0.4%
05-05-26	Tue	1241.2	-28.4	8.81k	-2.2%	1 year %
04-05-26	Mon	1269.6	76.75	33.61k	6.4%	-24.2%
30-04-26	Thu	1192.85	-14.4	10.54k	-1.2%
29-04-26	Wed	1207.25	-5.8	10.14k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1213.05	9.45	15.99k	0.8%
27-04-26	Mon	1203.6	-9	7k	-0.7%
24-04-26	Fri	1212.6	-6.9	7.17k	-0.6%
23-04-26	Thu	1219.5	0	16.52k	0.0%
22-04-26	Wed	1219.5	-45.85	19.16k	-3.6%
21-04-26	Tue	1265.35	-1.2	12.4k	-0.1%
20-04-26	Mon	1266.55	-7.8	11.29k	-0.6%
17-04-26	Fri	1274.35	27.05	28.99k	2.2%
16-04-26	Thu	1247.3	-12.9	15.53k	-1.0%
15-04-26	Wed	1260.2	35	27.39k	2.9%
13-04-26	Mon	1225.2	-20.8	16.18k	-1.7%
10-04-26	Fri	1246	-15.1	27.44k	-1.2%
09-04-26	Thu	1261.1	33.25	59.71k	2.7%
08-04-26	Wed	1227.85	95.15	52.7k	8.4%
07-04-26	Tue	1132.7	17.65	19.2k	1.6%
06-04-26	Mon	1115.05	-14.6	30.53k	-1.3%
02-04-26	Thu	1129.65	11.75	57.52k	1.1%
01-04-26	Wed	1117.9	158.6	162.64k	16.5%
30-03-26	Mon	959.3	-115.5	104.24k	-10.7%
27-03-26	Fri	1074.8	-74	63.1k	-6.4%
25-03-26	Wed	1148.8	54	105.7k	4.9%
24-03-26	Tue	1094.8	33.9	81.79k	3.2%
23-03-26	Mon	1060.9	-45	86.83k	-4.1%
20-03-26	Fri	1105.9	73.3	130.31k	7.1%
19-03-26	Thu	1032.6	-43.5	44.27k	-4.0%
18-03-26	Wed	1076.1	-71.9	236.41k	15.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1148	17.2	33.97k	1.5%
26-02-26	Thu	1130.8	-7.9	29.65k	-0.7%
25-02-26	Wed	1138.7	-78.4	63.55k	-6.4%
24-02-26	Tue	1217.1	39.7	61.3k	3.4%
23-02-26	Mon	1177.4	-68.4	24.71k	-5.5%
20-02-26	Fri	1245.8	55.4	55.2k	4.7%
19-02-26	Thu	1190.4	15.2	64.35k	1.3%
18-02-26	Wed	1175.2	4.9	48.81k	0.4%
17-02-26	Tue	1170.3	-60.5	118.31k	-4.9%
16-02-26	Mon	1230.8	-161.4	145.38k	-11.6%
13-02-26	Fri	1392.2	-39.3	45.03k	-2.7%
12-02-26	Thu	1431.5	-33.1	38.39k	-2.3%
11-02-26	Wed	1464.6	182.7	136.71k	14.3%
10-02-26	Tue	1281.9	61.5	77.58k	5.0%
09-02-26	Mon	1220.4	3.2	7.23k	0.3%
06-02-26	Fri	1217.2	18.2	20.53k	1.5%
05-02-26	Thu	1199	11.6	10.47k	1.0%
04-02-26	Wed	1187.4	-10.8	16.15k	-0.9%
03-02-26	Tue	1198.2	-9	4.43k	-0.7%
02-02-26	Mon	1207.2	-4.8	12.94k	-0.4%
01-02-26	Sun	1212	-25.3	17.76k	-2.0%
30-01-26	Fri	1237.3	-5.5	11.21k	-0.4%
29-01-26	Thu	1242.8	-51.5	13.36k	-4.0%
28-01-26	Wed	1294.3	-47.1	7.47k	-3.5%
27-01-26	Tue	1341.4	-7	15.76k	-0.5%
23-01-26	Fri	1348.4	-52	21.21k	-3.7%
22-01-26	Thu	1400.4	-51.4	14.31k	-3.5%
21-01-26	Wed	1451.8	54.9	135.55k	3.9%
20-01-26	Tue	1396.9	70.6	21.27k	5.3%
19-01-26	Mon	1326.3	3.4	7.47k	0.3%
16-01-26	Fri	1322.9	-32.7	29.63k	-2.4%
14-01-26	Wed	1355.6	-44.3	16.5k	-3.2%
13-01-26	Tue	1399.9	-34.9	17.05k	-2.4%
12-01-26	Mon	1434.8	26.2	45.03k	1.9%
09-01-26	Fri	1408.6	-7.1	9.07k	-0.5%
08-01-26	Thu	1415.7	23	11.4k	1.7%
07-01-26	Wed	1392.7	-17.3	11.44k	-1.2%
06-01-26	Tue	1410	43.7	10.6k	3.2%
05-01-26	Mon	1366.3	-31.9	6.42k	-2.3%
02-01-26	Fri	1398.2	-7.1	11.84k	-0.5%
01-01-26	Thu	1405.3	-60.7	17.52k	-4.1%
31-12-25	Wed	1466	114.5	144.42k	8.5%
30-12-25	Tue	1351.5	-30.3	11.1k	-2.2%
29-12-25	Mon	1381.8	-0.5	12.31k	0.0%
26-12-25	Fri	1382.3	-21.2	7.53k	-1.5%
24-12-25	Wed	1403.5	-4.1	7.72k	-0.3%
23-12-25	Tue	1407.6	7.6	9.73k	0.5%
22-12-25	Mon	1400	-29	6.53k	-2.0%
19-12-25	Fri	1429	-14.9	5.12k	-1.0%
18-12-25	Thu	1443.9	-33.2	7.43k	-2.2%
17-12-25	Wed	1477.1	26.4	7.64k	1.8%
16-12-25	Tue	1450.7	-39.5	8.75k	-2.7%
15-12-25	Mon	1490.2	15.6	9.64k	1.1%
12-12-25	Fri	1474.6	-7	6.33k	-0.5%
11-12-25	Thu	1481.6	57.3	17.14k	4.0%
10-12-25	Wed	1424.3	-54.8	15.87k	-3.7%
09-12-25	Tue	1479.1	-24.2	12.5k	-1.6%
08-12-25	Mon	1503.3	-35.9	10.89k	-2.3%
05-12-25	Fri	1539.2	1.8	5.82k	0.1%
04-12-25	Thu	1537.4	-42	7.2k	-2.7%
03-12-25	Wed	1579.4	-72.4	22.24k	-4.4%
02-12-25	Tue	1651.8	-6.1	5.77k	-0.4%
01-12-25	Mon	1657.9	36.5	17.88k	2.3%
28-11-25	Fri	1621.4	35.3	28.75k	2.2%
27-11-25	Thu	1586.1	25.4	8.18k	1.6%
26-11-25	Wed	1560.7	-40.3	9.6k	-2.5%
25-11-25	Tue	1601	-14.6	16.42k	-0.9%
24-11-25	Mon	1615.6	-3.5	13.84k	-0.2%
21-11-25	Fri	1619.1	-82.1	36.98k	-4.8%
20-11-25	Thu	1701.2	-53.5	12.31k	-3.0%
19-11-25	Wed	1754.7	-61.4	10.92k	-3.4%
18-11-25	Tue	1816.1	-13.3	5.9k	-0.7%
17-11-25	Mon	1829.4	28.1	23.9k	1.6%
14-11-25	Fri	1801.3	-6.4	5.11k	-0.4%
13-11-25	Thu	1807.7	-7.1	5.37k	-0.4%
12-11-25	Wed	1814.8	44.8	11.08k	2.5%
11-11-25	Tue	1770	11.4	5.81k	0.6%
10-11-25	Mon	1758.6	-3.5	11.39k	-0.2%
07-11-25	Fri	1762.1	-3.9	9.05k	-0.2%
06-11-25	Thu	1766	-90.8	30.18k	-4.9%
04-11-25	Tue	1856.8	-31.1	5.55k	-1.6%
03-11-25	Mon	1887.9	21.7	9.65k	1.2%
31-10-25	Fri	1866.2	69.2	15.87k	3.9%
30-10-25	Thu	1797	-20.5	29.88k	-1.1%
29-10-25	Wed	1817.5	-86.9	27.11k	-4.6%
28-10-25	Tue	1904.4	-36.3	9.04k	-1.9%
27-10-25	Mon	1940.7	-47.9	9.86k	-2.4%
24-10-25	Fri	1988.6	55.2	9.47k	2.9%
23-10-25	Thu	1933.4	42.4	16k	2.2%
21-10-25	Tue	1891	-10.1	7.32k	-0.5%
20-10-25	Mon	1901.1	-5.2	6.18k	-0.3%
17-10-25	Fri	1906.3	19.8	6.16k	1.0%
16-10-25	Thu	1886.5	-15.7	4.64k	-0.8%
15-10-25	Wed	1902.2	3.8	7.13k	0.2%
14-10-25	Tue	1898.4	2.7	6.19k	0.1%
13-10-25	Mon	1895.7	-8.4	8.19k	-0.4%
10-10-25	Fri	1904.1	0.8	10.2k	0.0%
09-10-25	Thu	1903.3	-87.3	15.24k	-4.4%
08-10-25	Wed	1990.6	-19.8	5.82k	-1.0%
07-10-25	Tue	2010.4	73.5	8.24k	3.8%
06-10-25	Mon	1936.9	2.9	3.39k	0.1%
03-10-25	Fri	1934	34.2	5.93k	1.8%
01-10-25	Wed	1899.8	-12.4	5.76k	-0.6%
30-09-25	Tue	1912.2	-23.2	9.23k	-1.2%
29-09-25	Mon	1935.4	-6.1	7.97k	-0.3%
26-09-25	Fri	1941.5	-29.5	11.14k	-1.5%
25-09-25	Thu	1971	10.6	17.56k	0.5%
24-09-25	Wed	1960.4	-101.8	42.71k	-4.9%
23-09-25	Tue	2062.2	9	24.43k	0.4%
22-09-25	Mon	2053.2	-35	12.28k	-1.7%
19-09-25	Fri	2088.2	15.4	12.21k	0.7%
18-09-25	Thu	2072.8	-34.1	15.54k	-1.6%
17-09-25	Wed	2106.9	30.1	7.75k	1.4%
16-09-25	Tue	2076.8	-24.2	7.74k	-1.2%
15-09-25	Mon	2101	-15.8	14.2k	-0.7%
12-09-25	Fri	2116.8	22.3	13.39k	1.1%
11-09-25	Thu	2094.5	-56.8	14.78k	-2.6%
10-09-25	Wed	2151.3	47.5	27.34k	2.3%
09-09-25	Tue	2103.8	-18.3	9.74k	-0.9%
08-09-25	Mon	2122.1	5.6	12.29k	0.3%
05-09-25	Fri	2116.5	-0.1	10.54k	0.0%
04-09-25	Thu	2116.6	-2.4	9.47k	-0.1%
03-09-25	Wed	2119	-17.9	10.71k	-0.8%
02-09-25	Tue	2136.9	-40.9	7.99k	-1.9%
01-09-25	Mon	2177.8	-53.4	13.59k	-2.4%
29-08-25	Fri	2231.2	39.1	27.29k	1.8%
28-08-25	Thu	2192.1	-150.8	31.68k	-6.4%
26-08-25	Tue	2342.9	198.5	68.55k	9.3%
25-08-25	Mon	2144.4	5.9	16.59k	0.3%
22-08-25	Fri	2138.5	-111.5	37.99k	-5.0%
21-08-25	Thu	2250	-10.6	8.35k	-0.5%
20-08-25	Wed	2260.6	-41.2	17k	-1.8%
19-08-25	Tue	2301.8	31	20.2k	1.4%
18-08-25	Mon	2270.8	103.9	42.59k	4.8%
14-08-25	Thu	2166.9	85.3	31.1k	4.1%
13-08-25	Wed	2081.6	-39.5	623.98k	-1.9%
12-08-25	Tue	2121.1	37.7	17.96k	1.8%
11-08-25	Mon	2083.4	-16.5	16.47k	-0.8%
08-08-25	Fri	2099.9	-71.1	25.83k	-3.3%
07-08-25	Thu	2171	-186.6	56k	-7.9%
06-08-25	Wed	2357.6	36.6	47.28k	1.6%
05-08-25	Tue	2258	99.6	53.86k	4.4%
04-08-25	Mon	2221.4	149.4	84.57k	7.2%
01-08-25	Fri	2072	-4.6	25.81k	-0.2%
31-07-25	Thu	2076.6	99.1	75.88k	5.0%
30-07-25	Wed	1977.5	151.8	51.56k	8.3%
29-07-25	Tue	1825.7	-32.3	11.07k	-1.7%
28-07-25	Mon	1858	-19.6	9.7k	-1.0%
25-07-25	Fri	1877.6	26	37.07k	1.4%
24-07-25	Thu	1851.6	-21	13.72k	-1.1%
23-07-25	Wed	1872.6	-26.8	10.12k	-1.4%
22-07-25	Tue	1899.4	-19.1	11.13k	-1.0%
21-07-25	Mon	1918.5	-10.7	5.51k	-0.6%
18-07-25	Fri	1929.2	-9.1	13.29k	-0.5%
17-07-25	Thu	1938.3	-90.7	31.87k	-4.5%
16-07-25	Wed	2029	22.1	8.39k	1.1%
15-07-25	Tue	2006.9	-26.2	7.09k	-1.3%
14-07-25	Mon	2033.1	-19.7	4.36k	-1.0%
11-07-25	Fri	2052.8	-16.8	4.36k	-0.8%
10-07-25	Thu	2069.6	-35.6	8.97k	-1.7%
09-07-25	Wed	2105.2	56	9.74k	2.7%
08-07-25	Tue	2049.2	11.4	8.31k	0.6%
07-07-25	Mon	2037.8	26.6	7.58k	1.3%
04-07-25	Fri	2011.2	-20	4.1k	-1.0%
03-07-25	Thu	2031.2	-38.6	21.73k	-1.9%
02-07-25	Wed	2069.8	64.2	7.22k	3.2%
01-07-25	Tue	2005.6	72.2	47.16k	3.7%
30-06-25	Mon	1933.4	33.6	61.6k	1.8%
27-06-25	Fri	1899.8	-28.5	9.38k	-1.5%
26-06-25	Thu	1928.3	4.6	7.15k	0.2%
25-06-25	Wed	1923.7	-45.2	10.64k	-2.3%
24-06-25	Tue	1968.9	-42.7	13.1k	-2.1%
23-06-25	Mon	2011.6	-68.2	4.37k	-3.3%
20-06-25	Fri	2079.8	-20.8	4.37k	-1.0%
19-06-25	Thu	2100.6	-14.5	3.68k	-0.7%
18-06-25	Wed	2115.1	-4.1	8.12k	-0.2%
17-06-25	Tue	2119.2	-23	7.34k	-1.1%
16-06-25	Mon	2142.2	-12	7.86k	-0.6%