| Network People Srv Tech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Network People Srv Tech Ltd | MCap (aprox) 2002 Crores |
Symbol : NPST |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.9% | -17.9% | -20.5% | -31.7% | -50.4% | -59.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 959.3 | -115.5 | 104.24k | -10.7% | |
| 27-03-26 | Fri | 1074.8 | -74 | 63.1k | -6.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 1148.8 | 54 | 105.7k | 4.9% | 30-03-26 : 959.3 |
| 24-03-26 | Tue | 1094.8 | 33.9 | 81.79k | 3.2% | |
| 23-03-26 | Mon | 1060.9 | -45 | 86.83k | -4.1% | Compared to : 18-03-26 1076.1 |
| 20-03-26 | Fri | 1105.9 | 73.3 | 130.31k | 7.1% | |
| 19-03-26 | Thu | 1032.6 | 44.27k | -4.0% | 7 Days % | |
| 18-03-26 | Wed | 1076.1 | -92.4 | 45.46k | -1.3% | -10.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1168.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1207.2 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1168.5 | 30.8 | 44.28k | 2.7% | Compared to : 30-12-25 1405.3 |
| 26-02-26 | Thu | 1137.7 | -10.3 | 184.15k | -0.9% | |
| 25-02-26 | Wed | 1148 | 17.2 | 33.97k | 1.5% | 3 Months % |
| 24-02-26 | Tue | 1130.8 | -7.9 | 29.65k | -0.7% | -31.7% |
| 23-02-26 | Mon | 1138.7 | -78.4 | 63.55k | -6.4% | |
| 20-02-26 | Fri | 1217.1 | 39.7 | 61.3k | 3.4% | Compared to : 30-09-25 1934 |
| 19-02-26 | Thu | 1177.4 | -68.4 | 24.71k | -5.5% | |
| 18-02-26 | Wed | 1245.8 | 55.4 | 55.2k | 4.7% | 6 Months % |
| 17-02-26 | Tue | 1190.4 | 15.2 | 64.35k | 1.3% | -50.4% |
| 16-02-26 | Mon | 1175.2 | 4.9 | 48.81k | 0.4% | |
| 13-02-26 | Fri | 1170.3 | -60.5 | 118.31k | -4.9% | Compared to : 01-04-25 2364.8 |
| 12-02-26 | Thu | 1230.8 | -161.4 | 145.38k | -11.6% | |
| 11-02-26 | Wed | 1392.2 | -39.3 | 45.03k | -2.7% | 1 year % |
| 10-02-26 | Tue | 1431.5 | -33.1 | 38.39k | -2.3% | -59.4% |
| 09-02-26 | Mon | 1464.6 | 182.7 | 136.71k | 14.3% | |
| 06-02-26 | Fri | 1281.9 | 61.5 | 77.58k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1220.4 | 3.2 | 7.23k | 0.3% | |
| 04-02-26 | Wed | 1217.2 | 18.2 | 20.53k | 1.5% | |
| 03-02-26 | Tue | 1199 | 11.6 | 10.47k | 1.0% | |
| 02-02-26 | Mon | 1187.4 | -10.8 | 16.15k | -0.9% | |
| 01-02-26 | Sun | 1198.2 | -9 | 4.43k | -0.7% | |
| 30-01-26 | Fri | 1207.2 | -4.8 | 12.94k | -0.4% | |
| 29-01-26 | Thu | 1212 | -25.3 | 17.76k | -2.0% | |
| 28-01-26 | Wed | 1237.3 | -5.5 | 11.21k | -0.4% | |
| 27-01-26 | Tue | 1242.8 | -51.5 | 13.36k | -4.0% | |
| 23-01-26 | Fri | 1294.3 | -47.1 | 7.47k | -3.5% | |
| 22-01-26 | Thu | 1341.4 | -7 | 15.76k | -0.5% | |
| 21-01-26 | Wed | 1348.4 | -52 | 21.21k | -3.7% | |
| 20-01-26 | Tue | 1400.4 | -51.4 | 14.31k | -3.5% | |
| 19-01-26 | Mon | 1451.8 | 54.9 | 135.55k | 3.9% | |
| 16-01-26 | Fri | 1396.9 | 70.6 | 21.27k | 5.3% | |
| 14-01-26 | Wed | 1326.3 | 3.4 | 7.47k | 0.3% | |
| 13-01-26 | Tue | 1322.9 | -32.7 | 29.63k | -2.4% | |
| 12-01-26 | Mon | 1355.6 | -44.3 | 16.5k | -3.2% | |
| 09-01-26 | Fri | 1399.9 | -34.9 | 17.05k | -2.4% | |
| 08-01-26 | Thu | 1434.8 | 26.2 | 45.03k | 1.9% | |
| 07-01-26 | Wed | 1408.6 | -7.1 | 9.07k | -0.5% | |
| 06-01-26 | Tue | 1415.7 | 23 | 11.4k | 1.7% | |
| 05-01-26 | Mon | 1392.7 | -17.3 | 11.44k | -1.2% | |
| 02-01-26 | Fri | 1410 | 43.7 | 10.6k | 3.2% | |
| 01-01-26 | Thu | 1366.3 | -31.9 | 6.42k | -2.3% | |
| 31-12-25 | Wed | 1398.2 | -7.1 | 11.84k | -0.5% | |
| 30-12-25 | Tue | 1405.3 | -60.7 | 17.52k | -4.1% | |
| 29-12-25 | Mon | 1466 | 114.5 | 144.42k | 8.5% | |
| 26-12-25 | Fri | 1351.5 | -30.3 | 11.1k | -2.2% | |
| 24-12-25 | Wed | 1381.8 | -0.5 | 12.31k | 0.0% | |
| 23-12-25 | Tue | 1382.3 | -21.2 | 7.53k | -1.5% | |
| 22-12-25 | Mon | 1403.5 | -4.1 | 7.72k | -0.3% | |
| 19-12-25 | Fri | 1407.6 | 7.6 | 9.73k | 0.5% | |
| 18-12-25 | Thu | 1400 | -29 | 6.53k | -2.0% | |
| 17-12-25 | Wed | 1429 | -14.9 | 5.12k | -1.0% | |
| 16-12-25 | Tue | 1443.9 | -33.2 | 7.43k | -2.2% | |
| 15-12-25 | Mon | 1477.1 | 26.4 | 7.64k | 1.8% | |
| 12-12-25 | Fri | 1450.7 | -39.5 | 8.75k | -2.7% | |
| 11-12-25 | Thu | 1490.2 | 15.6 | 9.64k | 1.1% | |
| 10-12-25 | Wed | 1474.6 | -7 | 6.33k | -0.5% | |
| 09-12-25 | Tue | 1481.6 | 57.3 | 17.14k | 4.0% | |
| 08-12-25 | Mon | 1424.3 | -54.8 | 15.87k | -3.7% | |
| 05-12-25 | Fri | 1479.1 | -24.2 | 12.5k | -1.6% | |
| 04-12-25 | Thu | 1503.3 | -35.9 | 10.89k | -2.3% | |
| 03-12-25 | Wed | 1539.2 | 1.8 | 5.82k | 0.1% | |
| 02-12-25 | Tue | 1537.4 | -42 | 7.2k | -2.7% | |
| 01-12-25 | Mon | 1579.4 | -72.4 | 22.24k | -4.4% | |
| 28-11-25 | Fri | 1651.8 | -6.1 | 5.77k | -0.4% | |
| 27-11-25 | Thu | 1657.9 | 36.5 | 17.88k | 2.3% | |
| 26-11-25 | Wed | 1621.4 | 35.3 | 28.75k | 2.2% | |
| 25-11-25 | Tue | 1586.1 | 25.4 | 8.18k | 1.6% | |
| 24-11-25 | Mon | 1560.7 | -40.3 | 9.6k | -2.5% | |
| 21-11-25 | Fri | 1601 | -14.6 | 16.42k | -0.9% | |
| 20-11-25 | Thu | 1615.6 | -3.5 | 13.84k | -0.2% | |
| 19-11-25 | Wed | 1701.2 | -53.5 | 12.31k | -3.0% | |
| 18-11-25 | Tue | 1619.1 | -82.1 | 36.98k | -4.8% | |
| 17-11-25 | Mon | 1754.7 | -61.4 | 10.92k | -3.4% | |
| 14-11-25 | Fri | 1816.1 | -13.3 | 5.9k | -0.7% | |
| 13-11-25 | Thu | 1829.4 | 28.1 | 23.9k | 1.6% | |
| 12-11-25 | Wed | 1801.3 | -6.4 | 5.11k | -0.4% | |
| 11-11-25 | Tue | 1807.7 | -7.1 | 5.37k | -0.4% | |
| 10-11-25 | Mon | 1814.8 | 44.8 | 11.08k | 2.5% | |
| 07-11-25 | Fri | 1770 | 11.4 | 5.81k | 0.6% | |
| 06-11-25 | Thu | 1758.6 | -3.5 | 11.39k | -0.2% | |
| 04-11-25 | Tue | 1762.1 | -3.9 | 9.05k | -0.2% | |
| 03-11-25 | Mon | 1856.8 | -31.1 | 5.55k | -1.6% | |
| 31-10-25 | Fri | 1766 | -90.8 | 30.18k | -4.9% | |
| 30-10-25 | Thu | 1887.9 | 21.7 | 9.65k | 1.2% | |
| 29-10-25 | Wed | 1866.2 | 69.2 | 15.87k | 3.9% | |
| 28-10-25 | Tue | 1797 | -20.5 | 29.88k | -1.1% | |
| 27-10-25 | Mon | 1817.5 | -86.9 | 27.11k | -4.6% | |
| 24-10-25 | Fri | 1904.4 | -36.3 | 9.04k | -1.9% | |
| 23-10-25 | Thu | 1940.7 | -47.9 | 9.86k | -2.4% | |
| 21-10-25 | Tue | 1988.6 | 55.2 | 9.47k | 2.9% | |
| 20-10-25 | Mon | 1933.4 | 42.4 | 16k | 2.2% | |
| 17-10-25 | Fri | 1891 | -10.1 | 7.32k | -0.5% | |
| 16-10-25 | Thu | 1901.1 | -5.2 | 6.18k | -0.3% | |
| 15-10-25 | Wed | 1906.3 | 19.8 | 6.16k | 1.0% | |
| 14-10-25 | Tue | 1886.5 | -15.7 | 4.64k | -0.8% | |
| 13-10-25 | Mon | 1902.2 | 3.8 | 7.13k | 0.2% | |
| 10-10-25 | Fri | 1898.4 | 2.7 | 6.19k | 0.1% | |
| 09-10-25 | Thu | 1895.7 | -8.4 | 8.19k | -0.4% | |
| 08-10-25 | Wed | 1904.1 | 0.8 | 10.2k | 0.0% | |
| 07-10-25 | Tue | 1990.6 | -19.8 | 5.82k | -1.0% | |
| 06-10-25 | Mon | 1903.3 | -87.3 | 15.24k | -4.4% | |
| 03-10-25 | Fri | 2010.4 | 73.5 | 8.24k | 3.8% | |
| 01-10-25 | Wed | 1936.9 | 2.9 | 3.39k | 0.1% | |
| 30-09-25 | Tue | 1934 | 34.2 | 5.93k | 1.8% | |
| 29-09-25 | Mon | 1899.8 | -12.4 | 5.76k | -0.6% | |
| 26-09-25 | Fri | 1912.2 | -23.2 | 9.23k | -1.2% | |
| 25-09-25 | Thu | 1935.4 | -6.1 | 7.97k | -0.3% | |
| 24-09-25 | Wed | 1941.5 | -29.5 | 11.14k | -1.5% | |
| 23-09-25 | Tue | 1971 | 10.6 | 17.56k | 0.5% | |
| 22-09-25 | Mon | 1960.4 | -101.8 | 42.71k | -4.9% | |
| 19-09-25 | Fri | 2062.2 | 9 | 24.43k | 0.4% | |
| 18-09-25 | Thu | 2088.2 | 15.4 | 12.21k | 0.7% | |
| 17-09-25 | Wed | 2053.2 | -35 | 12.28k | -1.7% | |
| 16-09-25 | Tue | 2072.8 | -34.1 | 15.54k | -1.6% | |
| 15-09-25 | Mon | 2106.9 | 30.1 | 7.75k | 1.4% | |
| 12-09-25 | Fri | 2076.8 | -24.2 | 7.74k | -1.2% | |
| 11-09-25 | Thu | 2101 | -15.8 | 14.2k | -0.7% | |
| 10-09-25 | Wed | 2116.8 | 22.3 | 13.39k | 1.1% | |
| 09-09-25 | Tue | 2094.5 | -56.8 | 14.78k | -2.6% | |
| 08-09-25 | Mon | 2151.3 | 47.5 | 27.34k | 2.3% | |
| 05-09-25 | Fri | 2103.8 | -18.3 | 9.74k | -0.9% | |
| 04-09-25 | Thu | 2122.1 | 5.6 | 12.29k | 0.3% | |
| 03-09-25 | Wed | 2116.5 | -0.1 | 10.54k | 0.0% | |
| 02-09-25 | Tue | 2116.6 | -2.4 | 9.47k | -0.1% | |
| 01-09-25 | Mon | 2119 | -17.9 | 10.71k | -0.8% | |
| 29-08-25 | Fri | 2136.9 | -40.9 | 7.99k | -1.9% | |
| 28-08-25 | Thu | 2177.8 | -53.4 | 13.59k | -2.4% | |
| 26-08-25 | Tue | 2231.2 | 39.1 | 27.29k | 1.8% | |
| 25-08-25 | Mon | 2192.1 | -150.8 | 31.68k | -6.4% | |
| 22-08-25 | Fri | 2342.9 | 198.5 | 68.55k | 9.3% | |
| 21-08-25 | Thu | 2144.4 | 5.9 | 16.59k | 0.3% | |
| 20-08-25 | Wed | 2138.5 | -111.5 | 37.99k | -5.0% | |
| 19-08-25 | Tue | 2250 | -10.6 | 8.35k | -0.5% | |
| 18-08-25 | Mon | 2260.6 | -41.2 | 17k | -1.8% | |
| 14-08-25 | Thu | 2270.8 | 103.9 | 42.59k | 4.8% | |
| 13-08-25 | Wed | 2301.8 | 31 | 20.2k | 1.4% | |
| 12-08-25 | Tue | 2166.9 | 85.3 | 31.1k | 4.1% | |
| 11-08-25 | Mon | 2081.6 | -39.5 | 623.98k | -1.9% | |
| 08-08-25 | Fri | 2121.1 | 37.7 | 17.96k | 1.8% | |
| 07-08-25 | Thu | 2083.4 | -16.5 | 16.47k | -0.8% | |
| 06-08-25 | Wed | 2099.9 | -71.1 | 25.83k | -3.3% | |
| 05-08-25 | Tue | 2171 | -186.6 | 56k | -7.9% | |
| 04-08-25 | Mon | 2357.6 | 99.6 | 53.86k | 4.4% | |
| 01-08-25 | Fri | 2258 | 36.6 | 47.28k | 1.6% | |
| 31-07-25 | Thu | 2221.4 | 149.4 | 84.57k | 7.2% | |
| 30-07-25 | Wed | 2072 | -4.6 | 25.81k | -0.2% | |
| 29-07-25 | Tue | 2076.6 | 99.1 | 75.88k | 5.0% | |
| 28-07-25 | Mon | 1977.5 | 151.8 | 51.56k | 8.3% | |
| 25-07-25 | Fri | 1825.7 | -32.3 | 11.07k | -1.7% | |
| 24-07-25 | Thu | 1858 | -19.6 | 9.7k | -1.0% | |
| 23-07-25 | Wed | 1877.6 | 26 | 37.07k | 1.4% | |
| 22-07-25 | Tue | 1851.6 | -21 | 13.72k | -1.1% | |
| 21-07-25 | Mon | 1872.6 | -26.8 | 10.12k | -1.4% | |
| 18-07-25 | Fri | 1899.4 | -19.1 | 11.13k | -1.0% | |
| 17-07-25 | Thu | 1918.5 | -10.7 | 5.51k | -0.6% | |
| 16-07-25 | Wed | 1929.2 | -9.1 | 13.29k | -0.5% | |
| 15-07-25 | Tue | 1938.3 | -90.7 | 31.87k | -4.5% | |
| 14-07-25 | Mon | 2029 | 22.1 | 8.39k | 1.1% | |
| 11-07-25 | Fri | 2006.9 | -26.2 | 7.09k | -1.3% | |
| 10-07-25 | Thu | 2033.1 | -19.7 | 4.36k | -1.0% | |
| 09-07-25 | Wed | 2052.8 | -16.8 | 4.36k | -0.8% | |
| 08-07-25 | Tue | 2069.6 | -35.6 | 8.97k | -1.7% | |
| 07-07-25 | Mon | 2105.2 | 56 | 9.74k | 2.7% | |
| 04-07-25 | Fri | 2049.2 | 11.4 | 8.31k | 0.6% | |
| 03-07-25 | Thu | 2037.8 | 26.6 | 7.58k | 1.3% | |
| 02-07-25 | Wed | 2011.2 | -20 | 4.1k | -1.0% | |
| 01-07-25 | Tue | 2031.2 | -38.6 | 21.73k | -1.9% | |
| 30-06-25 | Mon | 2069.8 | 64.2 | 7.22k | 3.2% | |
| 27-06-25 | Fri | 2005.6 | 72.2 | 47.16k | 3.7% | |
| 26-06-25 | Thu | 1933.4 | 33.6 | 61.6k | 1.8% | |
| 25-06-25 | Wed | 1899.8 | -28.5 | 9.38k | -1.5% | |
| 24-06-25 | Tue | 1928.3 | 4.6 | 7.15k | 0.2% | |
| 23-06-25 | Mon | 1923.7 | -45.2 | 10.64k | -2.3% | |
| 20-06-25 | Fri | 2011.6 | -68.2 | 4.37k | -3.3% | |
| 19-06-25 | Thu | 1968.9 | -42.7 | 13.1k | -2.1% | |
| 18-06-25 | Wed | 2079.8 | -20.8 | 4.37k | -1.0% | |
| 17-06-25 | Tue | 2100.6 | -14.5 | 3.68k | -0.7% | |
| 16-06-25 | Mon | 2115.1 | -4.1 | 8.12k | -0.2% | |
| 13-06-25 | Fri | 2119.2 | -23 | 7.34k | -1.1% | |
| 12-06-25 | Thu | 2142.2 | -12 | 7.86k | -0.6% | |
| 11-06-25 | Wed | 2154.2 | 5.5 | 4.64k | 0.3% | |
| 10-06-25 | Tue | 2097 | -27.4 | 11.27k | -1.3% | |
| 09-06-25 | Mon | 2148.7 | 51.7 | 6.75k | 2.5% | |
| 06-06-25 | Fri | 2124.4 | -26.3 | 7.32k | -1.2% | |
| 05-06-25 | Thu | 2150.7 | -19.3 | 7.53k | -0.9% | |
| 04-06-25 | Wed | 2170 | 2.2 | 7.99k | 0.1% | |
| 03-06-25 | Tue | 2167.8 | -6.7 | 7.69k | -0.3% | |
| 02-06-25 | Mon | 2174.5 | 66.6 | 16.52k | 3.2% | |
| 30-05-25 | Fri | 2107.9 | 37 | 34.67k | 1.8% | |
| 29-05-25 | Thu | 2070.9 | 68.9 | 21.48k | 3.4% | |
| 28-05-25 | Wed | 1983.8 | -9.1 | 6.52k | -0.5% | |
| 27-05-25 | Tue | 2002 | 18.2 | 90.31k | 0.9% | |
| 26-05-25 | Mon | 1992.9 | -18.5 | 7.33k | -0.9% | |
| 23-05-25 | Fri | 2011.4 | -17.7 | 4.52k | -0.9% | |
| 22-05-25 | Thu | 2004.3 | 7.1 | 4.76k | 0.4% | |
| 21-05-25 | Wed | 2022 | 7.8 | 6.43k | 0.4% | |
| 20-05-25 | Tue | 2014.2 | -54.6 | 7.24k | -2.6% | |
| 19-05-25 | Mon | 2068.8 | 27.2 | 5.92k | 1.3% | |
| 16-05-25 | Fri | 2041.6 | -25.9 | 9.22k | -1.3% | |
| 15-05-25 | Thu | 2067.5 | 28.9 | 4.78k | 1.4% | |
| 14-05-25 | Wed | 2038.6 | -43.9 | 9.91k | -2.1% | |
| 13-05-25 | Tue | 2082.5 | -56.4 | 10.57k | -2.6% | |
| 12-05-25 | Mon | 2138.9 | 188.6 | 9.26k | 9.7% | |
| 09-05-25 | Fri | 1950.3 | -37.6 | 10.69k | -1.9% | |
| 08-05-25 | Thu | 2074 | 14.1 | 12.28k | 0.7% | |
| 07-05-25 | Wed | 1987.9 | -86.1 | 5.56k | -4.2% | |
| 06-05-25 | Tue | 2059.9 | -106.7 | 14.88k | -4.9% | |
| 05-05-25 | Mon | 2166.6 | -125.1 | 11.39k | -5.5% | |
| 02-05-25 | Fri | 2291.7 | -28.45 | 5.86k | -1.2% | |
| 30-04-25 | Wed | 2320.15 | -5.95 | 10.05k | -0.3% | |
| 29-04-25 | Tue | 2326.1 | 105.5 | 13.1k | 4.8% | |
| 28-04-25 | Mon | 2220.6 | 43.4 | 8.35k | 2.0% | |
| 25-04-25 | Fri | 2177.2 | -66.05 | 11.2k | -2.9% | |
| 24-04-25 | Thu | 2243.25 | -27 | 5.75k | -1.2% | |
| 23-04-25 | Wed | 2270.25 | -26 | 76.6k | -1.1% | |
| 22-04-25 | Tue | 2296.25 | 38.5 | 10.15k | 1.7% | |
| 21-04-25 | Mon | 2257.75 | -39.15 | 6.3k | -1.7% | |
| 17-04-25 | Thu | 2296.9 | -1.9 | 4.5k | -0.1% | |
| 16-04-25 | Wed | 2298.8 | -0.25 | 4.5k | 0.0% | |
| 15-04-25 | Tue | 2299.05 | 52.75 | 5.15k | 2.3% | |
| 11-04-25 | Fri | 2246.3 | 42 | 6.6k | 1.9% | |
| 09-04-25 | Wed | 2204.3 | -9.35 | 8.45k | -0.4% | |
| 08-04-25 | Tue | 2213.65 | 180.05 | 14.6k | 8.9% | |
| 07-04-25 | Mon | 2033.6 | -123.5 | 54.9k | -5.7% | |
| 04-04-25 | Fri | 2157.1 | -164.1 | 27.25k | -7.1% | |
| 03-04-25 | Thu | 2321.2 | 51.2 | 22.6k | 2.3% | |
| 02-04-25 | Wed | 2270 | -94.8 | 9.65k | -4.0% | |
| 01-04-25 | Tue | 2364.8 | -25.45 | 13.45k | -1.1% | |
| 28-03-25 | Fri | 2338.55 | -74.15 | 22.9k | -3.1% | |
| 27-03-25 | Thu | 2390.25 | 51.7 | 14.25k | 2.2% | |
| 26-03-25 | Wed | 2412.7 | 190.3 | 39k | 8.6% | |