Neuland Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Neuland Laboratories		MCap (aprox) 24684.7 Crores	Symbol : NEULANDLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-15.8%	-17.5%	1.4%	26.4%	18.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	19220	-455	31.5k	-2.3%
16-10-26	Fri	19675	-280	26.55k	-1.4%	Data Update : 7 PM
15-10-26	Thu	19955	-245	45.29k	-1.2%	19-10-26 : 19220
14-10-26	Wed	20200	-160	31.59k	-0.8%
13-10-26	Tue	20360	-205	76.65k	-1.0%	Compared to  :  08-10-26 21015
12-10-26	Mon	20565	-325	28.23k	-1.6%
09-10-26	Fri	20890	-125	24.57k	-0.6%	7 Days %
08-10-26	Thu	21015	-640	28.99k	-3.0%	-8.5%
07-10-26	Wed	21655	-250	41.5k	-1.1%
06-10-26	Tue	21905	30	61.81k	0.1%	Compared to  :  18-09-26 22840
05-10-26	Mon	21875	370	62.81k	1.7%
01-10-26	Thu	21505	155	70.38k	0.7%	1 Month %
30-09-26	Wed	21350	-25	51.3k	-0.1%	-15.8%
29-09-26	Tue	21375	-65	83.91k	-0.3%	.
28-09-26	Mon	21440	-450	18.96k	-2.1%	Compared to  :  19-08-26 23290
25-09-26	Fri	21890	-15	41.99k	-0.1%
24-09-26	Thu	21905	-585	81.92k	-2.6%	2 Months %
23-09-26	Wed	22490	-60	27.01k	-0.3%	-17.5%
22-09-26	Tue	22550	-60	26.44k	-0.3%
21-09-26	Mon	22610	-230	54.19k	-1.0%	Compared to  :  20-07-26 18949
18-09-26	Fri	22840	175	75.52k	0.8%
17-09-26	Thu	22665	40	18.96k	0.2%	3 Months %
16-09-26	Wed	22625	30	50.79k	0.1%	1.4%
15-09-26	Tue	22595	-940	54.67k	-4.0%
11-09-26	Fri	23535	-265	43.9k	-1.1%	Compared to  :  20-04-26 15202
10-09-26	Thu	23800	605	55.26k	2.6%
09-09-26	Wed	23195	-800	57.98k	-3.3%	6 Months %
08-09-26	Tue	23995	1125	82.21k	4.9%	26.4%
07-09-26	Mon	22870	210	22.29k	0.9%
04-09-26	Fri	22660	-230	21.11k	-1.0%	Compared to  :  20-10-25 16198
03-09-26	Thu	22890	-70	32.65k	-0.3%
02-09-26	Wed	22960	-65	39.7k	-0.3%	1 year %
01-09-26	Tue	23025	15	30.31k	0.1%	18.7%
31-08-26	Mon	23010	-195	41.46k	-0.8%
28-08-26	Fri	23205	-291	39k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	23496	-49	37.7k	-0.2%
26-08-26	Wed	23545	597	46.75k	2.6%
25-08-26	Tue	22948	43	37.63k	0.2%
24-08-26	Mon	22905	-396	31.93k	-1.7%
21-08-26	Fri	23301	-267	29.21k	-1.1%
20-08-26	Thu	23568	278	50.06k	1.2%
19-08-26	Wed	23290	-80	33.34k	-0.3%
18-08-26	Tue	23370	-291	55.36k	-1.2%
17-08-26	Mon	23661	341	93.99k	1.5%
14-08-26	Fri	23320	113	83.74k	0.5%
13-08-26	Thu	23207	697	96.59k	3.1%
12-08-26	Wed	22510	-445	53.19k	-1.9%
11-08-26	Tue	22955	739	105.02k	3.3%
10-08-26	Mon	22216	-639	88.42k	-2.8%
07-08-26	Fri	22855	1312	313.89k	6.1%
06-08-26	Thu	21543	1587	929.53k	8.0%
05-08-26	Wed	19956	683	60.07k	3.5%
04-08-26	Tue	19273	-402	35.32k	-2.0%
03-08-26	Mon	19675	632	46.15k	3.3%
31-07-26	Fri	19043	-159	53.99k	-0.8%
30-07-26	Thu	19202	-495	55.86k	-2.5%
29-07-26	Wed	19697	826	41.31k	4.4%
28-07-26	Tue	18871	-123	15.59k	-0.6%
27-07-26	Mon	18994	448	27.76k	2.4%
24-07-26	Fri	18546	115	11.32k	0.6%
23-07-26	Thu	18431	-35	17.97k	-0.2%
22-07-26	Wed	18466	-429	17.42k	-2.3%
21-07-26	Tue	18895	-54	19.86k	-0.3%
20-07-26	Mon	18949	515	30.5k	2.8%
17-07-26	Fri	18434	-317	40.52k	-1.7%
16-07-26	Thu	18751	-363	34.03k	-1.9%
15-07-26	Wed	19114	115	21.18k	0.6%
14-07-26	Tue	18999	-20	16.96k	-0.1%
13-07-26	Mon	19019	-487	21.09k	-2.5%
10-07-26	Fri	19506	-36	24.86k	-0.2%
09-07-26	Thu	19542	653	97.15k	3.5%
08-07-26	Wed	18889	-11	42.48k	-0.1%
07-07-26	Tue	18900	-56	61.82k	-0.3%
06-07-26	Mon	18956	12	34.19k	0.1%
03-07-26	Fri	18944	-44	75.14k	-0.2%
02-07-26	Thu	18988	202	32.22k	1.1%
01-07-26	Wed	18786	207	43k	1.1%
30-06-26	Tue	18579	491	69.05k	2.7%
29-06-26	Mon	18088	127	54.5k	0.7%
25-06-26	Thu	17961	-111	35.03k	-0.6%
24-06-26	Wed	18072	-30	112.82k	-0.2%
23-06-26	Tue	18102	878	199.7k	5.1%
22-06-26	Mon	17224	-121	16.94k	-0.7%
19-06-26	Fri	17345	125	26.66k	0.7%
18-06-26	Thu	17220	204	25.88k	1.2%
17-06-26	Wed	17016	294	20.63k	1.8%
16-06-26	Tue	16722	-334	39.74k	-2.0%
15-06-26	Mon	17056	-142	37.75k	-0.8%
12-06-26	Fri	17198	225	35.21k	1.3%
11-06-26	Thu	16973	27	50.93k	0.2%
10-06-26	Wed	16946	-242	17.37k	-1.4%
09-06-26	Tue	17188	224	30.36k	1.3%
08-06-26	Mon	16964	153	32.53k	0.9%
05-06-26	Fri	16811	-49	13.33k	-0.3%
04-06-26	Thu	16860	-132	30.57k	-0.8%
03-06-26	Wed	16992	83	26.92k	0.5%
02-06-26	Tue	16909	-289	36.52k	-1.7%
01-06-26	Mon	17198	110	80.95k	0.6%
29-05-26	Fri	17088	316	73.93k	1.9%
27-05-26	Wed	16772	-299	28.21k	-1.8%
26-05-26	Tue	17071	313	58.29k	1.9%
25-05-26	Mon	16758	65	25.77k	0.4%
22-05-26	Fri	16693	3	64.31k	0.0%
21-05-26	Thu	16690	66	30.07k	0.4%
20-05-26	Wed	16624	-166	31.61k	-1.0%
19-05-26	Tue	16790	463	49.68k	2.8%
18-05-26	Mon	16327	-263	38.17k	-1.6%
15-05-26	Fri	16590	-90	104.51k	-0.5%
14-05-26	Thu	16680	183	109.29k	1.1%
13-05-26	Wed	16497	-506	432.65k	-3.0%
12-05-26	Tue	17003	-547	106.2k	-3.1%
11-05-26	Mon	17550	-116	97k	-0.7%
08-05-26	Fri	17666	381	89.8k	2.2%
07-05-26	Thu	17285	253	67.07k	1.5%
06-05-26	Wed	17032	828	106.69k	5.1%
05-05-26	Tue	16204	80	60.95k	0.5%
04-05-26	Mon	16124	1121	208.28k	7.5%
30-04-26	Thu	15003	347	26.79k	2.4%
29-04-26	Wed	14656	211	18.67k	1.5%
28-04-26	Tue	14445	-310	15.69k	-2.1%
27-04-26	Mon	14755	350	32.56k	2.4%
24-04-26	Fri	14405	-572	28.16k	-3.8%
23-04-26	Thu	14977	-90	22.67k	-0.6%
22-04-26	Wed	15067	147	28.25k	1.0%
21-04-26	Tue	14920	-282	30.89k	-1.9%
20-04-26	Mon	15202	-93	29.07k	-0.6%
17-04-26	Fri	15295	295	24.93k	2.0%
16-04-26	Thu	15000	18	32.12k	0.1%
15-04-26	Wed	14982	470	36.05k	3.2%
13-04-26	Mon	14512	-439	48.95k	-2.9%
10-04-26	Fri	14951	228	50.73k	1.5%
09-04-26	Thu	14723	668	74.4k	4.8%
08-04-26	Wed	14055	879	61.56k	6.7%
07-04-26	Tue	13176	-46	55.38k	-0.3%
06-04-26	Mon	13222	789	161.02k	6.3%
02-04-26	Thu	12433	-180	21.99k	-1.4%
01-04-26	Wed	12613	586	28.69k	4.9%
30-03-26	Mon	12027	-40	37.56k	-0.3%
27-03-26	Fri	12067	-29	57.65k	-0.2%
25-03-26	Wed	12096	66	26.1k	0.5%
24-03-26	Tue	12030	475	28.52k	4.1%
23-03-26	Mon	11555	-440	23.06k	-3.7%
20-03-26	Fri	11995	-106	37.46k	-0.9%
19-03-26	Thu	12101	-312	24.18k	-2.5%
18-03-26	Wed	12413	-918	20.47k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13331	-35	27.19k	-0.3%
26-02-26	Thu	13366	-285	45.52k	-2.1%
25-02-26	Wed	13651	1013	252.6k	8.0%
24-02-26	Tue	12638	-382	44.93k	-2.9%
23-02-26	Mon	13020	-600	37.77k	-4.4%
20-02-26	Fri	13620	-49	43.62k	-0.4%
19-02-26	Thu	13669	423	63.96k	3.2%
18-02-26	Wed	13246	190	32.32k	1.5%
17-02-26	Tue	13056	96	39.03k	0.7%
16-02-26	Mon	12960	-230	46.32k	-1.7%
13-02-26	Fri	13190	-312	54.19k	-2.3%
12-02-26	Thu	13502	-388	169.48k	-2.8%
11-02-26	Wed	13890	860	76.89k	6.6%
10-02-26	Tue	13030	-172	17.45k	-1.3%
09-02-26	Mon	13202	-330	18.53k	-2.4%
06-02-26	Fri	13532	162	17.53k	1.2%
05-02-26	Thu	13370	253	34.01k	1.9%
04-02-26	Wed	13117	-421	33.84k	-3.1%
03-02-26	Tue	13538	287	60.31k	2.2%
02-02-26	Mon	13251	696	62.08k	5.5%
01-02-26	Sun	12555	-296	33.54k	-2.3%
30-01-26	Fri	12851	55	28.88k	0.4%
29-01-26	Thu	12796	-455	36.99k	-3.4%
28-01-26	Wed	13251	-319	26.16k	-2.4%
27-01-26	Tue	13570	441	49.56k	3.4%
23-01-26	Fri	13129	-452	48.74k	-3.3%
22-01-26	Thu	13581	-318	50.25k	-2.3%
21-01-26	Wed	13899	-188	36.31k	-1.3%
20-01-26	Tue	14087	-175	31.11k	-1.2%
19-01-26	Mon	14262	-64	43.27k	-0.4%
16-01-26	Fri	14326	-379	41.64k	-2.6%
14-01-26	Wed	14705	-69	41.44k	-0.5%
13-01-26	Tue	14774	-46	35.21k	-0.3%
12-01-26	Mon	14820	-315	25.16k	-2.1%
09-01-26	Fri	15135	626	60.56k	4.3%
08-01-26	Thu	14509	-531	73.56k	-3.5%
07-01-26	Wed	15040	-236	22.01k	-1.5%
06-01-26	Tue	15276	216	25.09k	1.4%
05-01-26	Mon	15060	-115	13.38k	-0.8%
02-01-26	Fri	15175	246	37.58k	1.6%
01-01-26	Thu	14929	-23	30.99k	-0.2%
31-12-25	Wed	14952	-26	36.96k	-0.2%
30-12-25	Tue	14978	-108	46.88k	-0.7%
29-12-25	Mon	15086	-241	64.41k	-1.6%
26-12-25	Fri	15327	-416	109.38k	-2.6%
24-12-25	Wed	15743	-301	32.67k	-1.9%
23-12-25	Tue	16044	245	80.4k	1.6%
22-12-25	Mon	15799	9	50.85k	0.1%
19-12-25	Fri	15790	-333	37.25k	-2.1%
18-12-25	Thu	16123	-316	86.09k	-1.9%
17-12-25	Wed	16439	360	33.69k	2.2%
16-12-25	Tue	16079	-97	42.06k	-0.6%
15-12-25	Mon	16176	-123	38.73k	-0.8%
12-12-25	Fri	16299	-375	31.04k	-2.2%
11-12-25	Thu	16674	596	155.23k	3.7%
10-12-25	Wed	16078	-809	56.04k	-4.8%
09-12-25	Tue	16887	21	55.89k	0.1%
08-12-25	Mon	16995	-108	31.42k	-0.6%
05-12-25	Fri	16974	620	405.32k	3.8%
04-12-25	Thu	16354	-233	64.13k	-1.4%
03-12-25	Wed	16587	-701	45.09k	-4.1%
02-12-25	Tue	17288	695	91.65k	4.2%
01-12-25	Mon	16593	-57	37.08k	-0.3%
28-11-25	Fri	16650	-196	31.14k	-1.2%
27-11-25	Thu	16846	563	67.2k	3.5%
26-11-25	Wed	16283	-315	40.38k	-1.9%
25-11-25	Tue	16598	-121	49.22k	-0.7%
24-11-25	Mon	16719	-357	31.54k	-2.1%
21-11-25	Fri	17076	-174	22.05k	-1.0%
20-11-25	Thu	17250	-106	36.24k	-0.6%
19-11-25	Wed	17356	-105	48.5k	-0.6%
18-11-25	Tue	17461	238	67.49k	1.4%
17-11-25	Mon	17223	-354	43.09k	-2.0%
14-11-25	Fri	17577	384	77.62k	2.2%
13-11-25	Thu	17193	-920	75.57k	-5.1%
12-11-25	Wed	18113	276	444.98k	1.5%
11-11-25	Tue	17837	287	103.96k	1.6%
10-11-25	Mon	17550	-58	47.62k	-0.3%
07-11-25	Fri	17608	449	101.39k	2.6%
06-11-25	Thu	17159	686	76.69k	4.2%
04-11-25	Tue	16473	315	44.64k	1.9%
03-11-25	Mon	16158	752	72.74k	4.9%
31-10-25	Fri	15406	-334	14.89k	-2.1%
30-10-25	Thu	15740	-58	26.06k	-0.4%
29-10-25	Wed	15798	-290	17.65k	-1.8%
28-10-25	Tue	16088	-110	20.55k	-0.7%
27-10-25	Mon	16198	-69	27.73k	-0.4%
24-10-25	Fri	16267	-176	5.29k	-1.1%
23-10-25	Thu	16443	162	21.95k	1.0%
21-10-25	Tue	16281	83	13.92k	0.5%
20-10-25	Mon	16198	100	26.75k	0.6%
17-10-25	Fri	16098	-257	25.31k	-1.6%
16-10-25	Thu	16355	40	45.49k	0.2%
15-10-25	Wed	16315	-1	71.62k	0.0%