Neuland Laboratories share price		* Reload page for latest data.	Stock Listed on :	13-10-08	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Neuland Laboratories		MCap (aprox)	Symbol : NEULANDLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-5.9%	-5.7%	-19.4%	-13.6%	7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	12067	-29	57.65k	-0.2%
25-03-26	Wed	12096	66	26.1k	0.5%	Data Update : 8 PM
24-03-26	Tue	12030	475	28.52k	4.1%	27-03-26 : 12067
23-03-26	Mon	11555	-440	23.06k	-3.7%
20-03-26	Fri	11995	-106	37.46k	-0.9%	Compared to  :  18-03-26 12413
19-03-26	Thu	12101	-312	24.18k	-2.5%
18-03-26	Wed	12413		20.47k	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-2.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 12825
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.9%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 12796
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-5.7%
27-02-26	Fri	12825	-379	53.39k	-2.9%
26-02-26	Thu	13204	-127	33.94k	-1.0%	Compared to  :  26-12-25 14978
25-02-26	Wed	13331	-35	27.19k	-0.3%
24-02-26	Tue	13366	-285	45.52k	-2.1%	3 Months %
23-02-26	Mon	13651	1013	252.6k	8.0%	-19.4%
20-02-26	Fri	12638	-382	44.93k	-2.9%
19-02-26	Thu	13020	-600	37.77k	-4.4%	Compared to  :  26-09-25 13966
18-02-26	Wed	13620	-49	43.62k	-0.4%
17-02-26	Tue	13669	423	63.96k	3.2%	6 Months %
16-02-26	Mon	13246	190	32.32k	1.5%	-13.6%
13-02-26	Fri	13056	96	39.03k	0.7%
12-02-26	Thu	12960	-230	46.32k	-1.7%	Compared to  :  27-03-25 11271.2
11-02-26	Wed	13190	-312	54.19k	-2.3%
10-02-26	Tue	13502	-388	169.48k	-2.8%	1 year %
09-02-26	Mon	13890	860	76.89k	6.6%	7.1%
06-02-26	Fri	13030	-172	17.45k	-1.3%
05-02-26	Thu	13202	-330	18.53k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	13532	162	17.53k	1.2%
03-02-26	Tue	13370	253	34.01k	1.9%
02-02-26	Mon	13117	-421	33.84k	-3.1%
01-02-26	Sun	13538	287	60.31k	2.2%
30-01-26	Fri	13251	696	62.08k	5.5%
29-01-26	Thu	12555	-296	33.54k	-2.3%
28-01-26	Wed	12851	55	28.88k	0.4%
27-01-26	Tue	12796	-455	36.99k	-3.4%
23-01-26	Fri	13251	-319	26.16k	-2.4%
22-01-26	Thu	13570	441	49.56k	3.4%
21-01-26	Wed	13129	-452	48.74k	-3.3%
20-01-26	Tue	13581	-318	50.25k	-2.3%
19-01-26	Mon	13899	-188	36.31k	-1.3%
16-01-26	Fri	14087	-175	31.11k	-1.2%
14-01-26	Wed	14262	-64	43.27k	-0.4%
13-01-26	Tue	14326	-379	41.64k	-2.6%
12-01-26	Mon	14705	-69	41.44k	-0.5%
09-01-26	Fri	14774	-46	35.21k	-0.3%
08-01-26	Thu	14820	-315	25.16k	-2.1%
07-01-26	Wed	15135	626	60.56k	4.3%
06-01-26	Tue	14509	-531	73.56k	-3.5%
05-01-26	Mon	15040	-236	22.01k	-1.5%
02-01-26	Fri	15276	216	25.09k	1.4%
01-01-26	Thu	15060	-115	13.38k	-0.8%
31-12-25	Wed	15175	246	37.58k	1.6%
30-12-25	Tue	14929	-23	30.99k	-0.2%
29-12-25	Mon	14952	-26	36.96k	-0.2%
26-12-25	Fri	14978	-108	46.88k	-0.7%
24-12-25	Wed	15086	-241	64.41k	-1.6%
23-12-25	Tue	15327	-416	109.38k	-2.6%
22-12-25	Mon	15743	-301	32.67k	-1.9%
19-12-25	Fri	16044	245	80.4k	1.6%
18-12-25	Thu	15799	9	50.85k	0.1%
17-12-25	Wed	15790	-333	37.25k	-2.1%
16-12-25	Tue	16123	-316	86.09k	-1.9%
15-12-25	Mon	16439	360	33.69k	2.2%
12-12-25	Fri	16079	-97	42.06k	-0.6%
11-12-25	Thu	16176	-123	38.73k	-0.8%
10-12-25	Wed	16299	-375	31.04k	-2.2%
09-12-25	Tue	16674	596	155.23k	3.7%
08-12-25	Mon	16078	-809	56.04k	-4.8%
05-12-25	Fri	16887	-108	31.42k	-0.6%
04-12-25	Thu	16995	21	55.89k	0.1%
03-12-25	Wed	16974	620	405.32k	3.8%
02-12-25	Tue	16354	-233	64.13k	-1.4%
01-12-25	Mon	16587	-701	45.09k	-4.1%
28-11-25	Fri	17288	695	91.65k	4.2%
27-11-25	Thu	16593	-57	37.08k	-0.3%
26-11-25	Wed	16650	-196	31.14k	-1.2%
25-11-25	Tue	16846	563	67.2k	3.5%
24-11-25	Mon	16283	-315	40.38k	-1.9%
21-11-25	Fri	16598	-121	49.22k	-0.7%
20-11-25	Thu	16719	-357	31.54k	-2.1%
19-11-25	Wed	17076	-174	22.05k	-1.0%
18-11-25	Tue	17356	-105	48.5k	-0.6%
17-11-25	Mon	17250	-106	36.24k	-0.6%
14-11-25	Fri	17461	238	67.49k	1.4%
13-11-25	Thu	17223	-354	43.09k	-2.0%
12-11-25	Wed	17577	384	77.62k	2.2%
11-11-25	Tue	17193	-920	75.57k	-5.1%
10-11-25	Mon	18113	276	444.98k	1.5%
07-11-25	Fri	17837	287	103.96k	1.6%
06-11-25	Thu	17550	-58	47.62k	-0.3%
04-11-25	Tue	17608	449	101.39k	2.6%
03-11-25	Mon	17159	686	76.69k	4.2%
31-10-25	Fri	16158	752	72.74k	4.9%
30-10-25	Thu	16473	315	44.64k	1.9%
29-10-25	Wed	15406	-334	14.89k	-2.1%
28-10-25	Tue	15740	-58	26.06k	-0.4%
27-10-25	Mon	15798	-290	17.65k	-1.8%
24-10-25	Fri	16088	-110	20.55k	-0.7%
23-10-25	Thu	16198	-69	27.73k	-0.4%
21-10-25	Tue	16267	-176	5.29k	-1.1%
20-10-25	Mon	16443	162	21.95k	1.0%
17-10-25	Fri	16281	83	13.92k	0.5%
16-10-25	Thu	16198	100	26.75k	0.6%
15-10-25	Wed	16098	-257	25.31k	-1.6%
14-10-25	Tue	16355	40	45.49k	0.2%
13-10-25	Mon	16315	-1	71.62k	0.0%
10-10-25	Fri	16316	599	82.33k	3.8%
09-10-25	Thu	15717	230	27.5k	1.5%
08-10-25	Wed	15487	-344	30.22k	-2.2%
07-10-25	Tue	15831	668	64.95k	4.4%
06-10-25	Mon	15210	-176	51.67k	-1.1%
03-10-25	Fri	15163	-47	19.76k	-0.3%
01-10-25	Wed	15386	781	76.75k	5.3%
30-09-25	Tue	14605	172	44.03k	1.2%
29-09-25	Mon	14433	467	68.28k	3.3%
26-09-25	Fri	13966	-865	78.68k	-5.8%
25-09-25	Thu	14831	-192	21.62k	-1.3%
24-09-25	Wed	15023	38	37.22k	0.3%
23-09-25	Tue	14985	-321	33.21k	-2.1%
22-09-25	Mon	15306	-161	32.66k	-1.0%
19-09-25	Fri	15467	-406	66.3k	-2.6%
18-09-25	Thu	15873	-283	84.22k	-1.8%
17-09-25	Wed	16221	549	100k	3.5%
16-09-25	Tue	16156	-65	35.35k	-0.4%
15-09-25	Mon	15672	-377	42.17k	-2.3%
12-09-25	Fri	16049	495	157.01k	3.2%
11-09-25	Thu	15554	751	173.95k	5.1%
10-09-25	Wed	14803	370	34.73k	2.6%
09-09-25	Tue	14433	-16	16.15k	-0.1%
08-09-25	Mon	14449	-10	38.75k	-0.1%
05-09-25	Fri	14459	-153	72k	-1.0%
04-09-25	Thu	14612	244	56.19k	1.7%
03-09-25	Wed	14368	640	61.46k	4.7%
02-09-25	Tue	13728	329	30.99k	2.5%
01-09-25	Mon	13399	-56	29k	-0.4%
29-08-25	Fri	13455	340	35.91k	2.6%
28-08-25	Thu	13115	-56	22.18k	-0.4%
26-08-25	Tue	13171	-356	32.78k	-2.6%
25-08-25	Mon	13527	-361	22.23k	-2.6%
22-08-25	Fri	13888	94	28.49k	0.7%
21-08-25	Thu	13794	101	62.43k	0.7%
20-08-25	Wed	13693	649	164.79k	5.0%
19-08-25	Tue	13044	-488	50.22k	-3.6%
18-08-25	Mon	13532	254	29.34k	1.9%
14-08-25	Thu	13278	260	35.72k	2.0%
13-08-25	Wed	12979	-317	26.95k	-2.4%
12-08-25	Tue	13018	39	23.51k	0.3%
11-08-25	Mon	13296	197	34.17k	1.5%
08-08-25	Fri	13099	268	135.67k	2.1%
07-08-25	Thu	12831	25	39.23k	0.2%
06-08-25	Wed	12806	-23	42.85k	-0.2%
05-08-25	Tue	12829	-254	44.35k	-1.9%
04-08-25	Mon	13083	66	80.68k	0.5%
01-08-25	Fri	13017	-264	308.88k	-2.0%
31-07-25	Thu	13281	-633	72.43k	-4.5%
30-07-25	Wed	13914	74	72.29k	0.5%
29-07-25	Tue	13840	-35	42.51k	-0.3%
28-07-25	Mon	13875	115	56.09k	0.8%
25-07-25	Fri	13760	-41	37.04k	-0.3%
24-07-25	Thu	13801	84	59.18k	0.6%
23-07-25	Wed	13717	-275	37.69k	-2.0%
22-07-25	Tue	13992	-151	62.63k	-1.1%
21-07-25	Mon	14143	-120	52.2k	-0.8%
18-07-25	Fri	14263	-240	57.93k	-1.7%
17-07-25	Thu	14503	122	131.16k	0.8%
16-07-25	Wed	14381	-892	206.76k	-5.8%
15-07-25	Tue	15273	725	708.23k	5.0%
14-07-25	Mon	14548	2247	1.21m	18.3%
11-07-25	Fri	12301	421	74.66k	3.5%
10-07-25	Thu	11880	-88	30.44k	-0.7%
09-07-25	Wed	11968	262	161.17k	2.2%
08-07-25	Tue	11706	-80	49.5k	-0.7%
07-07-25	Mon	11786	-213	19.61k	-1.8%
04-07-25	Fri	11999	331	67.45k	2.8%
03-07-25	Thu	11668	-315	89.17k	-2.6%
02-07-25	Wed	11983	105	23.56k	0.9%
01-07-25	Tue	11878	-122	17.16k	-1.0%
30-06-25	Mon	12000	-120	31.2k	-1.0%
27-06-25	Fri	12120	158	33.41k	1.3%
26-06-25	Thu	11962	-59	41.59k	-0.5%
25-06-25	Wed	12021	-228	35.99k	-1.9%
24-06-25	Tue	12249	-59	21.22k	-0.5%
23-06-25	Mon	12308	63	33.42k	0.5%
20-06-25	Fri	12245	34	56.88k	0.3%
19-06-25	Thu	12267	-265	49k	-2.1%
18-06-25	Wed	12211	-56	52.9k	-0.5%
17-06-25	Tue	12532	-300	64.41k	-2.3%
16-06-25	Mon	12832	-361	56.65k	-2.7%
13-06-25	Fri	13193	-170	58.12k	-1.3%
12-06-25	Thu	13363	-267	114.75k	-2.0%
11-06-25	Wed	13630	956	260.09k	7.5%
10-06-25	Tue	12674	-40	23.63k	-0.3%
09-06-25	Mon	13030	1286	539.42k	11.0%
06-06-25	Fri	12714	-316	59k	-2.4%
05-06-25	Thu	11744	-49	27.24k	-0.4%
04-06-25	Wed	11793	-26	20.28k	-0.2%
03-06-25	Tue	11819	145	24.26k	1.2%
02-06-25	Mon	11674	171	24.97k	1.5%
30-05-25	Fri	11503	273	41.54k	2.4%
29-05-25	Thu	11230	166	65.69k	1.5%
28-05-25	Wed	11064	-51	18.06k	-0.5%
27-05-25	Tue	11322	166	24.49k	1.5%
26-05-25	Mon	11115	-207	23.21k	-1.8%
23-05-25	Fri	11156	-37	40k	-0.3%
22-05-25	Thu	11193	43	39.78k	0.4%
21-05-25	Wed	11194	-1	18.89k	0.0%
20-05-25	Tue	11151	-67	40.45k	-0.6%
19-05-25	Mon	11218	162	92.45k	1.5%
16-05-25	Fri	11056	-803	255.27k	-6.8%
15-05-25	Thu	11859	-615	60.47k	-4.9%
14-05-25	Wed	12474	-113	24.24k	-0.9%
13-05-25	Tue	12587	18	22.4k	0.1%
12-05-25	Mon	12569	140	23.6k	1.1%
09-05-25	Fri	12429	105	41.05k	0.9%
08-05-25	Thu	12324	228	115.36k	1.9%
07-05-25	Wed	12060	-282	15.07k	-2.3%
06-05-25	Tue	12096	36	16.3k	0.3%
05-05-25	Mon	12342	390	22.13k	3.3%
02-05-25	Fri	11952	-40	26.14k	-0.3%
30-04-25	Wed	11992	-286	29.27k	-2.3%
29-04-25	Tue	12278	-292	26.87k	-2.3%
28-04-25	Mon	12570	270	24.31k	2.2%
25-04-25	Fri	12300	-779	51.07k	-6.0%
24-04-25	Thu	13079	295	52.92k	2.3%
23-04-25	Wed	12784	-288	36.09k	-2.2%
22-04-25	Tue	13072	-64	32.59k	-0.5%
21-04-25	Mon	13136	315	53.28k	2.5%
17-04-25	Thu	12821	72	33.92k	0.6%
16-04-25	Wed	12749	89	48.09k	0.7%
15-04-25	Tue	12660	906.55	67.96k	7.7%
11-04-25	Fri	11753.45	794	66.31k	7.2%
09-04-25	Wed	10959.45	-224.3	48.89k	-2.0%
08-04-25	Tue	11183.75	221.4	31.34k	2.0%
07-04-25	Mon	10962.35	-476.8	74.88k	-4.2%
04-04-25	Fri	11439.15	-613.4	72.13k	-5.1%
03-04-25	Thu	12052.55	483.6	145.5k	4.2%
02-04-25	Wed	11568.95	85.05	36.12k	0.7%
01-04-25	Tue	11483.9	-587.65	43.77k	-4.9%
28-03-25	Fri	12071.55	2.35	74.75k	0.0%
27-03-25	Thu	11271.2	-643.85	48.85k	-5.4%
26-03-25	Wed	12069.2	798	132.12k	7.1%
25-03-25	Tue	11915.05	5.8	30.1k	0.0%