Neuland Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Neuland Laboratories		MCap (aprox) 21330.5 Crores	Symbol : NEULANDLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	10.8%	44.5%	28.2%	-2.2%	49.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	16693	3	64.31k	0.0%
21-05-26	Thu	16690	66	30.07k	0.4%	Data Update : 8 PM
20-05-26	Wed	16624	-166	31.61k	-1.0%	22-05-26 : 16693
19-05-26	Tue	16790	463	49.68k	2.8%
18-05-26	Mon	16327	-263	38.17k	-1.6%	Compared to  :  13-05-26 16497
15-05-26	Fri	16590	-90	104.51k	-0.5%
14-05-26	Thu	16680	183	109.29k	1.1%	7 Days %
13-05-26	Wed	16497	-506	432.65k	-3.0%	1.2%
12-05-26	Tue	17003	-547	106.2k	-3.1%
11-05-26	Mon	17550	-116	97k	-0.7%	Compared to  :  22-04-26 15067
08-05-26	Fri	17666	381	89.8k	2.2%
07-05-26	Thu	17285	253	67.07k	1.5%	1 Month %
06-05-26	Wed	17032	828	106.69k	5.1%	10.8%
05-05-26	Tue	16204	80	60.95k	0.5%	.
04-05-26	Mon	16124	1121	208.28k	7.5%	Compared to  :  23-03-26 11555
30-04-26	Thu	15003	347	26.79k	2.4%
29-04-26	Wed	14656	211	18.67k	1.5%	2 Months %
28-04-26	Tue	14445	-310	15.69k	-2.1%	44.5%
27-04-26	Mon	14755	350	32.56k	2.4%
24-04-26	Fri	14405	-572	28.16k	-3.8%	Compared to  :  23-02-26 13020
23-04-26	Thu	14977	-90	22.67k	-0.6%
22-04-26	Wed	15067	147	28.25k	1.0%	3 Months %
21-04-26	Tue	14920	-282	30.89k	-1.9%	28.2%
20-04-26	Mon	15202	-93	29.07k	-0.6%
17-04-26	Fri	15295	295	24.93k	2.0%	Compared to  :  21-11-25 17076
16-04-26	Thu	15000	18	32.12k	0.1%
15-04-26	Wed	14982	470	36.05k	3.2%	6 Months %
13-04-26	Mon	14512	-439	48.95k	-2.9%	-2.2%
10-04-26	Fri	14951	228	50.73k	1.5%
09-04-26	Thu	14723	668	74.4k	4.8%	Compared to  :  22-05-25 11151
08-04-26	Wed	14055	879	61.56k	6.7%
07-04-26	Tue	13176	-46	55.38k	-0.3%	1 year %
06-04-26	Mon	13222	789	161.02k	6.3%	49.7%
02-04-26	Thu	12433	-180	21.99k	-1.4%
01-04-26	Wed	12613	586	28.69k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	12027	-40	37.56k	-0.3%
27-03-26	Fri	12067	-29	57.65k	-0.2%
25-03-26	Wed	12096	66	26.1k	0.5%
24-03-26	Tue	12030	475	28.52k	4.1%
23-03-26	Mon	11555	-440	23.06k	-3.7%
20-03-26	Fri	11995	-106	37.46k	-0.9%
19-03-26	Thu	12101	-312	24.18k	-2.5%
18-03-26	Wed	12413	-918	20.47k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13331	-35	27.19k	-0.3%
26-02-26	Thu	13366	-285	45.52k	-2.1%
25-02-26	Wed	13651	1013	252.6k	8.0%
24-02-26	Tue	12638	-382	44.93k	-2.9%
23-02-26	Mon	13020	-600	37.77k	-4.4%
20-02-26	Fri	13620	-49	43.62k	-0.4%
19-02-26	Thu	13669	423	63.96k	3.2%
18-02-26	Wed	13246	190	32.32k	1.5%
17-02-26	Tue	13056	96	39.03k	0.7%
16-02-26	Mon	12960	-230	46.32k	-1.7%
13-02-26	Fri	13190	-312	54.19k	-2.3%
12-02-26	Thu	13502	-388	169.48k	-2.8%
11-02-26	Wed	13890	860	76.89k	6.6%
10-02-26	Tue	13030	-172	17.45k	-1.3%
09-02-26	Mon	13202	-330	18.53k	-2.4%
06-02-26	Fri	13532	162	17.53k	1.2%
05-02-26	Thu	13370	253	34.01k	1.9%
04-02-26	Wed	13117	-421	33.84k	-3.1%
03-02-26	Tue	13538	287	60.31k	2.2%
02-02-26	Mon	13251	696	62.08k	5.5%
01-02-26	Sun	12555	-296	33.54k	-2.3%
30-01-26	Fri	12851	55	28.88k	0.4%
29-01-26	Thu	12796	-455	36.99k	-3.4%
28-01-26	Wed	13251	-319	26.16k	-2.4%
27-01-26	Tue	13570	441	49.56k	3.4%
23-01-26	Fri	13129	-452	48.74k	-3.3%
22-01-26	Thu	13581	-318	50.25k	-2.3%
21-01-26	Wed	13899	-188	36.31k	-1.3%
20-01-26	Tue	14087	-175	31.11k	-1.2%
19-01-26	Mon	14262	-64	43.27k	-0.4%
16-01-26	Fri	14326	-379	41.64k	-2.6%
14-01-26	Wed	14705	-69	41.44k	-0.5%
13-01-26	Tue	14774	-46	35.21k	-0.3%
12-01-26	Mon	14820	-315	25.16k	-2.1%
09-01-26	Fri	15135	626	60.56k	4.3%
08-01-26	Thu	14509	-531	73.56k	-3.5%
07-01-26	Wed	15040	-236	22.01k	-1.5%
06-01-26	Tue	15276	216	25.09k	1.4%
05-01-26	Mon	15060	-115	13.38k	-0.8%
02-01-26	Fri	15175	246	37.58k	1.6%
01-01-26	Thu	14929	-23	30.99k	-0.2%
31-12-25	Wed	14952	-26	36.96k	-0.2%
30-12-25	Tue	14978	-108	46.88k	-0.7%
29-12-25	Mon	15086	-241	64.41k	-1.6%
26-12-25	Fri	15327	-416	109.38k	-2.6%
24-12-25	Wed	15743	-301	32.67k	-1.9%
23-12-25	Tue	16044	245	80.4k	1.6%
22-12-25	Mon	15799	9	50.85k	0.1%
19-12-25	Fri	15790	-333	37.25k	-2.1%
18-12-25	Thu	16123	-316	86.09k	-1.9%
17-12-25	Wed	16439	360	33.69k	2.2%
16-12-25	Tue	16079	-97	42.06k	-0.6%
15-12-25	Mon	16176	-123	38.73k	-0.8%
12-12-25	Fri	16299	-375	31.04k	-2.2%
11-12-25	Thu	16674	596	155.23k	3.7%
10-12-25	Wed	16078	-809	56.04k	-4.8%
09-12-25	Tue	16887	-108	31.42k	-0.6%
08-12-25	Mon	16995	21	55.89k	0.1%
05-12-25	Fri	16974	620	405.32k	3.8%
04-12-25	Thu	16354	-233	64.13k	-1.4%
03-12-25	Wed	16587	-701	45.09k	-4.1%
02-12-25	Tue	17288	695	91.65k	4.2%
01-12-25	Mon	16593	-57	37.08k	-0.3%
28-11-25	Fri	16650	-196	31.14k	-1.2%
27-11-25	Thu	16846	563	67.2k	3.5%
26-11-25	Wed	16283	-315	40.38k	-1.9%
25-11-25	Tue	16598	-121	49.22k	-0.7%
24-11-25	Mon	16719	-357	31.54k	-2.1%
21-11-25	Fri	17076	-174	22.05k	-1.0%
20-11-25	Thu	17250	-106	36.24k	-0.6%
19-11-25	Wed	17356	-105	48.5k	-0.6%
18-11-25	Tue	17461	238	67.49k	1.4%
17-11-25	Mon	17223	-354	43.09k	-2.0%
14-11-25	Fri	17577	384	77.62k	2.2%
13-11-25	Thu	17193	-920	75.57k	-5.1%
12-11-25	Wed	18113	276	444.98k	1.5%
11-11-25	Tue	17837	287	103.96k	1.6%
10-11-25	Mon	17550	-58	47.62k	-0.3%
07-11-25	Fri	17608	449	101.39k	2.6%
06-11-25	Thu	17159	686	76.69k	4.2%
04-11-25	Tue	16473	315	44.64k	1.9%
03-11-25	Mon	16158	752	72.74k	4.9%
31-10-25	Fri	15406	-334	14.89k	-2.1%
30-10-25	Thu	15740	-58	26.06k	-0.4%
29-10-25	Wed	15798	-290	17.65k	-1.8%
28-10-25	Tue	16088	-110	20.55k	-0.7%
27-10-25	Mon	16198	-69	27.73k	-0.4%
24-10-25	Fri	16267	-176	5.29k	-1.1%
23-10-25	Thu	16443	162	21.95k	1.0%
21-10-25	Tue	16281	83	13.92k	0.5%
20-10-25	Mon	16198	100	26.75k	0.6%
17-10-25	Fri	16098	-257	25.31k	-1.6%
16-10-25	Thu	16355	40	45.49k	0.2%
15-10-25	Wed	16315	-1	71.62k	0.0%
14-10-25	Tue	16316	599	82.33k	3.8%
13-10-25	Mon	15717	230	27.5k	1.5%
10-10-25	Fri	15487	-344	30.22k	-2.2%
09-10-25	Thu	15831	668	64.95k	4.4%
08-10-25	Wed	15163	-47	19.76k	-0.3%
07-10-25	Tue	15210	-176	51.67k	-1.1%
06-10-25	Mon	15386	781	76.75k	5.3%
03-10-25	Fri	14605	172	44.03k	1.2%
01-10-25	Wed	14433	467	68.28k	3.3%
30-09-25	Tue	13966	-865	78.68k	-5.8%
29-09-25	Mon	14831	-192	21.62k	-1.3%
26-09-25	Fri	15023	38	37.22k	0.3%
25-09-25	Thu	14985	-321	33.21k	-2.1%
24-09-25	Wed	15306	-161	32.66k	-1.0%
23-09-25	Tue	15467	-406	66.3k	-2.6%
22-09-25	Mon	15873	-283	84.22k	-1.8%
19-09-25	Fri	16156	-65	35.35k	-0.4%
18-09-25	Thu	16221	549	100k	3.5%
17-09-25	Wed	15672	-377	42.17k	-2.3%
16-09-25	Tue	16049	495	157.01k	3.2%
15-09-25	Mon	15554	751	173.95k	5.1%
12-09-25	Fri	14803	370	34.73k	2.6%
11-09-25	Thu	14433	-16	16.15k	-0.1%
10-09-25	Wed	14449	-10	38.75k	-0.1%
09-09-25	Tue	14459	-153	72k	-1.0%
08-09-25	Mon	14612	244	56.19k	1.7%
05-09-25	Fri	14368	640	61.46k	4.7%
04-09-25	Thu	13728	329	30.99k	2.5%
03-09-25	Wed	13399	-56	29k	-0.4%
02-09-25	Tue	13455	340	35.91k	2.6%
01-09-25	Mon	13115	-56	22.18k	-0.4%
29-08-25	Fri	13171	-356	32.78k	-2.6%
28-08-25	Thu	13527	-361	22.23k	-2.6%
26-08-25	Tue	13888	94	28.49k	0.7%
25-08-25	Mon	13794	101	62.43k	0.7%
22-08-25	Fri	13693	649	164.79k	5.0%
21-08-25	Thu	13044	-488	50.22k	-3.6%
20-08-25	Wed	13532	254	29.34k	1.9%
19-08-25	Tue	13278	260	35.72k	2.0%
18-08-25	Mon	13018	39	23.51k	0.3%
14-08-25	Thu	12979	-317	26.95k	-2.4%
13-08-25	Wed	13296	197	34.17k	1.5%
12-08-25	Tue	13099	268	135.67k	2.1%
11-08-25	Mon	12831	25	39.23k	0.2%
08-08-25	Fri	12806	-23	42.85k	-0.2%
07-08-25	Thu	12829	-254	44.35k	-1.9%
06-08-25	Wed	13083	66	80.68k	0.5%
05-08-25	Tue	13017	-264	308.88k	-2.0%
04-08-25	Mon	13281	-633	72.43k	-4.5%
01-08-25	Fri	13914	74	72.29k	0.5%
31-07-25	Thu	13840	-35	42.51k	-0.3%
30-07-25	Wed	13875	115	56.09k	0.8%
29-07-25	Tue	13760	-41	37.04k	-0.3%
28-07-25	Mon	13801	84	59.18k	0.6%
25-07-25	Fri	13717	-275	37.69k	-2.0%
24-07-25	Thu	13992	-151	62.63k	-1.1%
23-07-25	Wed	14143	-120	52.2k	-0.8%
22-07-25	Tue	14263	-240	57.93k	-1.7%
21-07-25	Mon	14503	122	131.16k	0.8%
18-07-25	Fri	14381	-892	206.76k	-5.8%
17-07-25	Thu	15273	725	708.23k	5.0%
16-07-25	Wed	14548	2247	1.21m	18.3%
15-07-25	Tue	12301	421	74.66k	3.5%
14-07-25	Mon	11880	-88	30.44k	-0.7%
11-07-25	Fri	11968	-80	49.5k	-0.7%
10-07-25	Thu	11706	262	161.17k	2.2%
09-07-25	Wed	11786	-213	19.61k	-1.8%
08-07-25	Tue	11999	331	67.45k	2.8%
07-07-25	Mon	11668	-315	89.17k	-2.6%
04-07-25	Fri	11983	105	23.56k	0.9%
03-07-25	Thu	11878	-122	17.16k	-1.0%
02-07-25	Wed	12000	-120	31.2k	-1.0%
01-07-25	Tue	12120	158	33.41k	1.3%
30-06-25	Mon	11962	-59	41.59k	-0.5%
27-06-25	Fri	12021	-228	35.99k	-1.9%
26-06-25	Thu	12249	-59	21.22k	-0.5%
25-06-25	Wed	12308	63	33.42k	0.5%
24-06-25	Tue	12245	34	56.88k	0.3%
23-06-25	Mon	12211	-56	52.9k	-0.5%
20-06-25	Fri	12267	-265	49k	-2.1%
19-06-25	Thu	12532	-300	64.41k	-2.3%
18-06-25	Wed	12832	-361	56.65k	-2.7%
17-06-25	Tue	13193	-170	58.12k	-1.3%
16-06-25	Mon	13363	-267	114.75k	-2.0%
13-06-25	Fri	13630	956	260.09k	7.5%
12-06-25	Thu	12674	-40	23.63k	-0.3%
11-06-25	Wed	12714	-316	59k	-2.4%
10-06-25	Tue	13030	1286	539.42k	11.0%
09-06-25	Mon	11744	-49	27.24k	-0.4%
06-06-25	Fri	11793	-26	20.28k	-0.2%
05-06-25	Thu	11819	145	24.26k	1.2%
04-06-25	Wed	11674	171	24.97k	1.5%
03-06-25	Tue	11503	273	41.54k	2.4%
02-06-25	Mon	11230	166	65.69k	1.5%
30-05-25	Fri	11064	-51	18.06k	-0.5%
29-05-25	Thu	11115	-207	23.21k	-1.8%
28-05-25	Wed	11322	166	24.49k	1.5%
27-05-25	Tue	11156	-37	40k	-0.3%
26-05-25	Mon	11193	-1	18.89k	0.0%
23-05-25	Fri	11194	43	39.78k	0.4%
22-05-25	Thu	11151	-67	40.45k	-0.6%
21-05-25	Wed	11218	162	92.45k	1.5%