New Light Apparels Limted share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	New Light Apparels Limted		MCap (aprox) 11.6 Crores	Symbol : 540243	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-11.6%	-7.9%		1.6%	-37.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	1.29	0.06	75.71k	4.9%
11-06-26	Thu	1.23	-0.12	122.86k	-8.9%	Data Update : 7 PM
10-06-26	Wed	1.35	-0.01	30.67k	-0.7%	12-06-26 : 1.29
09-06-26	Tue	1.36	-0.03	100.9k	-2.2%
08-06-26	Mon	1.39	0	30.1k	0.0%	Compared to  :  03-06-26 1.36
05-06-26	Fri	1.39	0.08	110.45k	6.1%
04-06-26	Thu	1.31	-0.05	205.2k	-3.7%	7 Days %
03-06-26	Wed	1.36	0	65.42k	0.0%	-5.1%
02-06-26	Tue	1.36	-0.06	73.54k	-4.2%
01-06-26	Mon	1.42	0.04	78.83k	2.9%	Compared to  :  12-05-26 1.46
29-05-26	Fri	1.38	0	62.28k	0.0%
27-05-26	Wed	1.38	-0.03	41.39k	-2.1%	1 Month %
26-05-26	Tue	1.41	0.03	44.89k	2.2%	-11.6%
25-05-26	Mon	1.38	-0.02	31.12k	-1.4%	.
22-05-26	Fri	1.4	0	36.91k	0.0%	Compared to  :  13-04-26 1.4
21-05-26	Thu	1.4	0.02	56.32k	1.4%
20-05-26	Wed	1.38	0.01	17.22k	0.7%	2 Months %
19-05-26	Tue	1.37	0.02	74.1k	1.5%	-7.9%
18-05-26	Mon	1.35	-0.11	50.08k	-7.5%
15-05-26	Fri	1.46	0.01	23.56k	0.7%	Compared to  :  12-03-26
14-05-26	Thu	1.45	-0.04	61.44k	-2.7%
13-05-26	Wed	1.49	0.03	22.39k	2.1%	3 Months %
12-05-26	Tue	1.46	-0.04	72.48k	-2.7%
11-05-26	Mon	1.5	-0.02	211.79k	-1.3%
08-05-26	Fri	1.52	0.05	439.08k	3.4%	Compared to  :  12-12-25 1.27
07-05-26	Thu	1.47	0.03	29.69k	2.1%
06-05-26	Wed	1.44	-0.04	142.27k	-2.7%	6 Months %
05-05-26	Tue	1.48	-0.08	131.78k	-5.1%	1.6%
04-05-26	Mon	1.56	-0.04	120.86k	-2.5%
30-04-26	Thu	1.6	0	68.45k	0.0%	Compared to  :  12-06-25 2.06
29-04-26	Wed	1.6	-0.01	57.77k	-0.6%
28-04-26	Tue	1.61	-0.02	75.64k	-1.2%	1 year %
27-04-26	Mon	1.63	0.03	64.18k	1.9%	-37.4%
24-04-26	Fri	1.6	0.02	78.32k	1.3%
23-04-26	Thu	1.58	-0.06	66.54k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1.64	0.03	111.17k	1.9%
21-04-26	Tue	1.61	0.14	223.14k	9.5%
20-04-26	Mon	1.47	-0.01	487.98k	-0.7%
17-04-26	Fri	1.48	0.04	306.05k	2.8%
16-04-26	Thu	1.44	0.04	65.22k	2.9%
15-04-26	Wed	1.4	0	267.13k	0.0%
13-04-26	Mon	1.4	0.03	195.69k	2.2%
10-04-26	Fri	1.37	0.07	169.3k	5.4%
09-04-26	Thu	1.3	0.04	56.99k	3.2%
08-04-26	Wed	1.26	-0.02	80.95k	-1.6%
07-04-26	Tue	1.28	0.02	86.47k	1.6%
06-04-26	Mon	1.26	0	160.17k	0.0%
02-04-26	Thu	1.26	0.01	27.09k	0.8%
01-04-26	Wed	1.25	0.04	33.65k	3.3%
30-03-26	Mon	1.21	-0.02	64.9k	-1.6%
27-03-26	Fri	1.23	-0.07	298.74k	-5.4%
25-03-26	Wed	1.3	0.05	97.83k	4.0%
24-03-26	Tue	1.25	-0.04	199.88k	-3.1%
23-03-26	Mon	1.29	-0.02	59.41k	-1.5%
20-03-26	Fri	1.31	0.01	74.75k	0.8%
19-03-26	Thu	1.3	-0.08	60.7k	-5.8%
18-03-26	Wed	1.38	0.06	36.88k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.32	0.01	42.44k	0.8%
26-02-26	Thu	1.31	-0.06	74.89k	-4.4%
25-02-26	Wed	1.37	-0.02	59k	-1.4%
24-02-26	Tue	1.39	0.02	95.55k	1.5%
23-02-26	Mon	1.37	0	123.83k	0.0%
20-02-26	Fri	1.37	-0.02	48.53k	-1.4%
19-02-26	Thu	1.39	-0.02	53.16k	-1.4%
18-02-26	Wed	1.41	-0.01	84.64k	-0.7%
17-02-26	Tue	1.42	0	70.45k	0.0%
16-02-26	Mon	1.42	0.03	319.2k	2.2%
13-02-26	Fri	1.39	-0.01	46.49k	-0.7%
12-02-26	Thu	1.4	0.05	77.72k	3.7%
11-02-26	Wed	1.35	0.03	105.75k	2.3%
10-02-26	Tue	1.32	-0.02	158.54k	-1.5%
09-02-26	Mon	1.34	-0.03	58.59k	-2.2%
06-02-26	Fri	1.37	0.04	67.95k	3.0%
05-02-26	Thu	1.33	0.05	57.87k	3.9%
04-02-26	Wed	1.28	-0.07	192.52k	-5.2%
03-02-26	Tue	1.35	0.07	191.57k	5.5%
02-02-26	Mon	1.28	-0.02	111.86k	-1.5%
01-02-26	Sun	1.3	0.01	45.73k	0.8%
30-01-26	Fri	1.29	-0.06	184.88k	-4.4%
29-01-26	Thu	1.35	0.06	59.92k	4.7%
28-01-26	Wed	1.29	0	51.12k	0.0%
27-01-26	Tue	1.29	-0.06	311.11k	-4.4%
23-01-26	Fri	1.35	0.06	84.67k	4.7%
22-01-26	Thu	1.29	-0.06	97.03k	-4.4%
21-01-26	Wed	1.35	-0.02	55.01k	-1.5%
20-01-26	Tue	1.37	0.01	81.12k	0.7%
19-01-26	Mon	1.36	0.02	74.51k	1.5%
16-01-26	Fri	1.34	-0.03	96k	-2.2%
14-01-26	Wed	1.37	0.03	141.4k	2.2%
13-01-26	Tue	1.34	-0.06	82.75k	-4.3%
12-01-26	Mon	1.4	0	93k	0.0%
09-01-26	Fri	1.4	0.03	164.97k	2.2%
08-01-26	Thu	1.37	0.02	151.18k	1.5%
07-01-26	Wed	1.35	-0.05	206.39k	-3.6%
06-01-26	Tue	1.4	0.02	143.16k	1.4%
05-01-26	Mon	1.38	-0.04	115.94k	-2.8%
02-01-26	Fri	1.42	0.02	135.17k	1.4%
01-01-26	Thu	1.4	0.03	186.93k	2.2%
31-12-25	Wed	1.37	-0.08	874.51k	-5.5%
30-12-25	Tue	1.45	0	52.28k	0.0%
29-12-25	Mon	1.45	0.02	187.58k	1.4%
26-12-25	Fri	1.43	-0.13	411.72k	-8.3%
24-12-25	Wed	1.56	0.07	166.38k	4.7%
23-12-25	Tue	1.49	0.04	69.52k	2.8%
22-12-25	Mon	1.45	-0.01	82.73k	-0.7%
19-12-25	Fri	1.46	-0.04	122.91k	-2.7%
18-12-25	Thu	1.5	0.01	179.53k	0.7%
17-12-25	Wed	1.49	-0.03	227.97k	-2.0%
16-12-25	Tue	1.52	0.13	556.74k	9.4%
15-12-25	Mon	1.39	0.12	607.72k	9.4%
12-12-25	Fri	1.27	-0.1	910.78k	-7.3%
11-12-25	Thu	1.37	-0.14	1.29m	-9.3%
10-12-25	Wed	1.51	-0.14	1.96m	-8.5%
09-12-25	Tue	1.65	0.09	661.11k	5.8%
08-12-25	Mon	1.56	-0.02	146.28k	-1.3%
05-12-25	Fri	1.58	0	95.13k	0.0%
04-12-25	Thu	1.58	0	77.79k	0.0%
03-12-25	Wed	1.58	0	188.18k	0.0%
02-12-25	Tue	1.58	0.01	129.56k	0.6%
01-12-25	Mon	1.57	0.01	213.17k	0.6%
28-11-25	Fri	1.56	0	112.53k	0.0%
27-11-25	Thu	1.56	-0.03	226.14k	-1.9%
26-11-25	Wed	1.59	-0.02	168.2k	-1.2%
25-11-25	Tue	1.61	-0.03	183.97k	-1.8%
24-11-25	Mon	1.64	0.02	134.62k	1.2%
21-11-25	Fri	1.62	0.01	130.68k	0.6%
20-11-25	Thu	1.61	-0.01	281.71k	-0.6%
19-11-25	Wed	1.62	-0.08	294.56k	-4.7%
18-11-25	Tue	1.7	0	73.1k	0.0%
17-11-25	Mon	1.7	0.03	137.07k	1.8%
14-11-25	Fri	1.67	-0.03	210.13k	-1.8%
13-11-25	Thu	1.7	-0.02	205.2k	-1.2%
12-11-25	Wed	1.72	-0.07	132.98k	-3.9%
11-11-25	Tue	1.79	0.04	101.98k	2.3%
10-11-25	Mon	1.75	-0.06	226.41k	-3.3%
07-11-25	Fri	1.81	-0.03	540.94k	-1.6%
06-11-25	Thu	1.84	-0.08	662.21k	-4.2%
04-11-25	Tue	1.92	0.09	110.98k	4.9%
03-11-25	Mon	1.83	0.08	183.6k	4.6%
31-10-25	Fri	1.75	0.07	420.8k	4.2%
30-10-25	Thu	1.68	0.07	392.61k	4.3%
29-10-25	Wed	1.61	-0.08	450.01k	-4.7%
28-10-25	Tue	1.69	0.05	636.19k	3.0%
27-10-25	Mon	1.64	-0.02	449.77k	-1.2%
24-10-25	Fri	1.66	-0.04	192.89k	-2.4%
23-10-25	Thu	1.7	-0.08	424.63k	-4.5%
21-10-25	Tue	1.78	-0.09	533.13k	-4.8%
20-10-25	Mon	1.87	-0.09	123.68k	-4.6%
17-10-25	Fri	1.96	-0.1	32.79k	-4.9%
16-10-25	Thu	2.06	-0.1	60.93k	-4.6%
15-10-25	Wed	2.16	-0.11	207.88k	-4.8%
14-10-25	Tue	2.27	0.2	1.2m	9.7%
13-10-25	Mon	2.07	0.18	1.15m	9.5%
10-10-25	Fri	1.89	0.17	703.73k	9.9%
09-10-25	Thu	1.72	0.08	211.29k	4.9%
08-10-25	Wed	1.64	0.07	128.5k	4.5%
07-10-25	Tue	1.57	0.07	164.9k	4.7%
06-10-25	Mon	1.5	0.04	187.71k	2.7%
03-10-25	Fri	1.46	-0.03	190.75k	-2.0%
01-10-25	Wed	1.49	-0.01	273.8k	-0.7%
30-09-25	Tue	1.5	-0.07	341.24k	-4.5%
29-09-25	Mon	1.57	-0.03	268.09k	-1.9%
26-09-25	Fri	1.6	-0.07	470.37k	-4.2%
25-09-25	Thu	1.67	-0.07	288.99k	-4.0%
24-09-25	Wed	1.74	0.03	156.33k	1.8%
23-09-25	Tue	1.71	0.08	296.26k	4.9%
22-09-25	Mon	1.63	-0.03	508.28k	-1.8%
19-09-25	Fri	1.66	-0.01	393.51k	-0.6%
18-09-25	Thu	1.67	-0.04	257.26k	-2.3%
17-09-25	Wed	1.71	0	140.38k	0.0%
16-09-25	Tue	1.71	-0.02	223.37k	-1.2%
15-09-25	Mon	1.73	0.01	349.97k	0.6%
12-09-25	Fri	1.72	-0.02	387.11k	-1.1%
11-09-25	Thu	1.74	-0.07	307.82k	-3.9%
10-09-25	Wed	1.81	-0.04	141.17k	-2.2%
09-09-25	Tue	1.85	0.02	199.53k	1.1%
08-09-25	Mon	1.83	-0.02	351.45k	-1.1%
05-09-25	Fri	1.85	0.02	172.97k	1.1%
04-09-25	Thu	1.83	0.08	168.08k	4.6%
03-09-25	Wed	1.75	0.08	156.1k	4.8%
02-09-25	Tue	1.67	-0.01	279.35k	-0.6%
01-09-25	Mon	1.68	-0.08	330.47k	-4.5%
29-08-25	Fri	1.76	-0.07	179.67k	-3.8%
28-08-25	Thu	1.83	-0.03	99.3k	-1.6%
26-08-25	Tue	1.86	0.01	61.94k	0.5%
25-08-25	Mon	1.85	-0.06	132.9k	-3.1%
22-08-25	Fri	1.91	0.08	128.54k	4.4%
21-08-25	Thu	1.83	-0.02	194.24k	-1.1%
20-08-25	Wed	1.85	0.04	119.96k	2.2%
19-08-25	Tue	1.81	-0.04	50.07k	-2.2%
18-08-25	Mon	1.85	0.01	70.17k	0.5%
14-08-25	Thu	1.84	0.02	71.61k	1.1%
13-08-25	Wed	1.82	0	134.05k	0.0%
12-08-25	Tue	1.82	0.07	86.34k	4.0%
11-08-25	Mon	1.75	-0.02	115.14k	-1.1%
08-08-25	Fri	1.77	-0.08	124.9k	-4.3%
07-08-25	Thu	1.85	0.01	73.5k	0.5%
06-08-25	Wed	1.84	-0.05	143.74k	-2.6%
05-08-25	Tue	1.89	-0.05	140.49k	-2.6%
04-08-25	Mon	1.94	0.03	103.22k	1.6%
01-08-25	Fri	1.91	0.06	137.83k	3.2%
31-07-25	Thu	1.85	-0.04	150.04k	-2.1%
30-07-25	Wed	1.89	-0.04	122.07k	-2.1%
29-07-25	Tue	1.93	-0.02	226.9k	-1.0%
28-07-25	Mon	1.95	-0.05	80.4k	-2.5%
25-07-25	Fri	2	0.06	413.4k	3.1%
24-07-25	Thu	1.94	-0.1	217.88k	-4.9%
23-07-25	Wed	2.04	0.04	507.48k	2.0%
22-07-25	Tue	2	0.09	336.77k	4.7%
21-07-25	Mon	1.91	-0.08	383.23k	-4.0%
18-07-25	Fri	1.99	0.09	595.32k	4.7%
17-07-25	Thu	1.9	0.07	604.01k	3.8%
16-07-25	Wed	1.83	0.08	848.85k	4.6%
15-07-25	Tue	1.75	-0.03	117.82k	-1.7%
14-07-25	Mon	1.78	-0.03	146.7k	-1.7%
11-07-25	Fri	1.81	-0.03	84.99k	-1.6%
10-07-25	Thu	1.84	-0.03	38.79k	-1.6%
09-07-25	Wed	1.87	0	97.3k	0.0%
08-07-25	Tue	1.87	0.02	122.33k	1.1%
07-07-25	Mon	1.85	-0.03	198.6k	-1.6%
04-07-25	Fri	1.88	0.03	146.93k	1.6%
03-07-25	Thu	1.85	0.03	110.66k	1.6%
02-07-25	Wed	1.82	0.03	168.98k	1.7%
01-07-25	Tue	1.79	-0.02	1.14m	-1.1%
30-06-25	Mon	1.81	-0.02	543.59k	-1.1%
27-06-25	Fri	1.83	-0.03	71.53k	-1.6%
26-06-25	Thu	1.86	-0.03	786.11k	-1.6%
25-06-25	Wed	1.89	-0.03	465.66k	-1.6%
24-06-25	Tue	1.92	-0.03	69.57k	-1.5%
23-06-25	Mon	1.95	-0.03	123.49k	-1.5%
20-06-25	Fri	1.98	-0.04	71.29k	-2.0%
19-06-25	Thu	2.02	-0.04	40.64k	-1.9%
18-06-25	Wed	2.06	-0.04	49.87k	-1.9%
17-06-25	Tue	2.1	-0.04	368.27k	-1.9%
16-06-25	Mon	2.14	0.04	684.68k	1.9%
13-06-25	Fri	2.1	0.04	335.03k	1.9%
12-06-25	Thu	2.06	0.04	529.04k	2.0%
11-06-25	Wed	2.02	0.09	1.25m	4.7%
10-06-25	Tue	1.93	0.09	2.35m	4.9%