New Light Apparels Limted share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: New Light Apparels Limted MCap (aprox)
14.3 Crores		 Symbol :
540243		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.8% 30.9% 21.1% 24.8% -4.2% -66.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 1.61 -0.02 75.64k -1.2%
27-04-26 Mon 1.63 0.03 64.18k 1.9% Data Update : 8 PM
24-04-26 Fri 1.6 0.02 78.32k 1.3% 28-04-26 : 1.61
23-04-26 Thu 1.58 -0.06 66.54k -3.7%
22-04-26 Wed 1.64 0.03 111.17k 1.9% Compared to  :
 17-04-26
1.48
21-04-26 Tue 1.61 0.14 223.14k 9.5%
20-04-26 Mon 1.47 -0.01 487.98k -0.7% 7 Days %
17-04-26 Fri 1.48 0.04 306.05k 2.8% 8.8%
16-04-26 Thu 1.44 0.04 65.22k 2.9%  
15-04-26 Wed 1.4 0 267.13k 0.0% Compared to  :
 27-03-26
1.23
13-04-26 Mon 1.4 0.03 195.69k 2.2%
10-04-26 Fri 1.37 0.07 169.3k 5.4% 1 Month %
09-04-26 Thu 1.3 0.04 56.99k 3.2% 30.9%
08-04-26 Wed 1.26 -0.02 80.95k -1.6% .
07-04-26 Tue 1.28 0.02 86.47k 1.6% Compared to  :
 27-02-26
1.33
06-04-26 Mon 1.26 0 160.17k 0.0%
02-04-26 Thu 1.26 0.01 27.09k 0.8% 2 Months %
01-04-26 Wed 1.25 0.04 33.65k 3.3% 21.1%
30-03-26 Mon 1.21 -0.02 64.9k -1.6%  
27-03-26 Fri 1.23 -0.07 298.74k -5.4% Compared to  :
 28-01-26
1.29
25-03-26 Wed 1.3 -0.01 97.83k 4.0%
24-03-26 Tue 1.31 0.01 74.75k 0.8% 3 Months %
23-03-26 Mon 1.3 -0.08 60.7k -5.8% 24.8%
20-03-26 Fri 1.38 0.04 36.88k 3.0%  
19-03-26 Thu 1.34 -0.04 41.51k 1.5% Compared to  :
 28-10-25
1.68
18-03-26 Wed 1.38 0.05 79.3k -3.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -4.2%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
4.76
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -66.2%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1.33 0.01 382.32k 0.8%
26-02-26 Thu 1.32 0 65.41k 0.0%
25-02-26 Wed 1.32 0.01 42.44k 0.8%
24-02-26 Tue 1.31 -0.06 74.89k -4.4%
23-02-26 Mon 1.37 -0.02 59k -1.4%
20-02-26 Fri 1.39 0.02 95.55k 1.5%
19-02-26 Thu 1.37 0 123.83k 0.0%
18-02-26 Wed 1.37 -0.02 48.53k -1.4%
17-02-26 Tue 1.39 -0.02 53.16k -1.4%
16-02-26 Mon 1.41 -0.01 84.64k -0.7%
13-02-26 Fri 1.42 0 70.45k 0.0%
12-02-26 Thu 1.42 0.03 319.2k 2.2%
11-02-26 Wed 1.39 -0.01 46.49k -0.7%
10-02-26 Tue 1.4 0.05 77.72k 3.7%
09-02-26 Mon 1.35 0.03 105.75k 2.3%
06-02-26 Fri 1.32 -0.02 158.54k -1.5%
05-02-26 Thu 1.34 -0.03 58.59k -2.2%
04-02-26 Wed 1.37 0.04 67.95k 3.0%
03-02-26 Tue 1.33 0.05 57.87k 3.9%
02-02-26 Mon 1.28 -0.07 192.52k -5.2%
01-02-26 Sun 1.35 0.07 191.57k 5.5%
30-01-26 Fri 1.28 -0.02 111.86k -1.5%
29-01-26 Thu 1.3 0.01 45.73k 0.8%
28-01-26 Wed 1.29 -0.06 184.88k -4.4%
27-01-26 Tue 1.35 0.06 59.92k 4.7%
23-01-26 Fri 1.29 0 51.12k 0.0%
22-01-26 Thu 1.29 -0.06 311.11k -4.4%
21-01-26 Wed 1.35 0.06 84.67k 4.7%
20-01-26 Tue 1.29 -0.06 97.03k -4.4%
19-01-26 Mon 1.35 -0.02 55.01k -1.5%
16-01-26 Fri 1.37 0.01 81.12k 0.7%
14-01-26 Wed 1.36 0.02 74.51k 1.5%
13-01-26 Tue 1.34 -0.03 96k -2.2%
12-01-26 Mon 1.37 0.03 141.4k 2.2%
09-01-26 Fri 1.34 -0.06 82.75k -4.3%
08-01-26 Thu 1.4 0 93k 0.0%  
07-01-26 Wed 1.4 0.03 164.97k 2.2%  
06-01-26 Tue 1.37 0.02 151.18k 1.5%  
05-01-26 Mon 1.35 -0.05 206.39k -3.6%  
02-01-26 Fri 1.4 0.02 143.16k 1.4%  
01-01-26 Thu 1.38 -0.04 115.94k -2.8%  
31-12-25 Wed 1.42 0.02 135.17k 1.4%  
30-12-25 Tue 1.4 0.03 186.93k 2.2%  
29-12-25 Mon 1.37 -0.08 874.51k -5.5%  
26-12-25 Fri 1.45 0 52.28k 0.0%  
24-12-25 Wed 1.45 0.02 187.58k 1.4%  
23-12-25 Tue 1.43 -0.13 411.72k -8.3%  
22-12-25 Mon 1.56 0.07 166.38k 4.7%  
19-12-25 Fri 1.49 0.04 69.52k 2.8%  
18-12-25 Thu 1.45 -0.01 82.73k -0.7%  
17-12-25 Wed 1.46 -0.04 122.91k -2.7%  
16-12-25 Tue 1.5 0.01 179.53k 0.7%  
15-12-25 Mon 1.49 -0.03 227.97k -2.0%  
12-12-25 Fri 1.52 0.13 556.74k 9.4%  
11-12-25 Thu 1.39 0.12 607.72k 9.4%  
10-12-25 Wed 1.27 -0.1 910.78k -7.3%  
09-12-25 Tue 1.37 -0.14 1.29m -9.3%  
08-12-25 Mon 1.51 -0.14 1.96m -8.5%  
05-12-25 Fri 1.65 0.09 661.11k 5.8%  
04-12-25 Thu 1.56 -0.02 146.28k -1.3%  
03-12-25 Wed 1.58 0 95.13k 0.0%  
02-12-25 Tue 1.58 0 77.79k 0.0%  
01-12-25 Mon 1.58 0 188.18k 0.0%  
28-11-25 Fri 1.58 0.01 129.56k 0.6%  
27-11-25 Thu 1.57 0.01 213.17k 0.6%  
26-11-25 Wed 1.56 0 112.53k 0.0%  
25-11-25 Tue 1.56 -0.03 226.14k -1.9%  
24-11-25 Mon 1.59 -0.02 168.2k -1.2%  
21-11-25 Fri 1.61 -0.03 183.97k -1.8%  
20-11-25 Thu 1.64 0.02 134.62k 1.2%  
19-11-25 Wed 1.62 0.01 130.68k 0.6%  
18-11-25 Tue 1.61 -0.01 281.71k -0.6%  
17-11-25 Mon 1.62 -0.08 294.56k -4.7%  
14-11-25 Fri 1.7 0 73.1k 0.0%  
13-11-25 Thu 1.7 0.03 137.07k 1.8%  
12-11-25 Wed 1.67 -0.03 210.13k -1.8%  
11-11-25 Tue 1.7 -0.02 205.2k -1.2%  
10-11-25 Mon 1.72 -0.07 132.98k -3.9%  
07-11-25 Fri 1.79 0.04 101.98k 2.3%  
06-11-25 Thu 1.75 -0.06 226.41k -3.3%  
04-11-25 Tue 1.81 -0.03 540.94k -1.6%  
03-11-25 Mon 1.84 -0.08 662.21k -4.2%  
31-10-25 Fri 1.92 0.09 110.98k 4.9%  
30-10-25 Thu 1.83 0.08 183.6k 4.6%  
29-10-25 Wed 1.75 0.07 420.8k 4.2%  
28-10-25 Tue 1.68 0.07 392.61k 4.3%  
27-10-25 Mon 1.61 -0.08 450.01k -4.7%  
24-10-25 Fri 1.69 0.05 636.19k 3.0%  
23-10-25 Thu 1.64 -0.02 449.77k -1.2%  
21-10-25 Tue 1.66 -0.04 192.89k -2.4%  
20-10-25 Mon 1.7 -0.08 424.63k -4.5%  
17-10-25 Fri 1.78 -0.09 533.13k -4.8%  
16-10-25 Thu 1.87 -0.09 123.68k -4.6%  
15-10-25 Wed 1.96 -0.1 32.79k -4.9%  
14-10-25 Tue 2.06 -0.1 60.93k -4.6%  
13-10-25 Mon 2.16 -0.11 207.88k -4.8%  
10-10-25 Fri 2.27 0.2 1.2m 9.7%  
09-10-25 Thu 2.07 0.18 1.15m 9.5%  
08-10-25 Wed 1.89 0.17 703.73k 9.9%  
07-10-25 Tue 1.72 0.08 211.29k 4.9%  
06-10-25 Mon 1.64 0.07 128.5k 4.5%  
03-10-25 Fri 1.57 0.07 164.9k 4.7%  
01-10-25 Wed 1.5 0.04 187.71k 2.7%  
30-09-25 Tue 1.46 -0.03 190.75k -2.0%  
29-09-25 Mon 1.49 -0.01 273.8k -0.7%  
26-09-25 Fri 1.5 -0.07 341.24k -4.5%  
25-09-25 Thu 1.57 -0.03 268.09k -1.9%  
24-09-25 Wed 1.6 -0.07 470.37k -4.2%  
23-09-25 Tue 1.67 -0.07 288.99k -4.0%  
22-09-25 Mon 1.74 0.03 156.33k 1.8%  
19-09-25 Fri 1.71 0.08 296.26k 4.9%  
18-09-25 Thu 1.63 -0.03 508.28k -1.8%  
17-09-25 Wed 1.66 -0.01 393.51k -0.6%  
16-09-25 Tue 1.67 -0.04 257.26k -2.3%  
15-09-25 Mon 1.71 0 140.38k 0.0%  
12-09-25 Fri 1.71 -0.02 223.37k -1.2%  
11-09-25 Thu 1.73 0.01 349.97k 0.6%  
10-09-25 Wed 1.72 -0.02 387.11k -1.1%  
09-09-25 Tue 1.74 -0.07 307.82k -3.9%  
08-09-25 Mon 1.81 -0.04 141.17k -2.2%  
05-09-25 Fri 1.85 0.02 199.53k 1.1%  
04-09-25 Thu 1.83 -0.02 351.45k -1.1%  
03-09-25 Wed 1.85 0.02 172.97k 1.1%  
02-09-25 Tue 1.83 0.08 168.08k 4.6%  
01-09-25 Mon 1.75 0.08 156.1k 4.8%  
29-08-25 Fri 1.67 -0.01 279.35k -0.6%  
28-08-25 Thu 1.68 -0.08 330.47k -4.5%  
26-08-25 Tue 1.76 -0.07 179.67k -3.8%  
25-08-25 Mon 1.83 -0.03 99.3k -1.6%  
22-08-25 Fri 1.86 0.01 61.94k 0.5%  
21-08-25 Thu 1.85 -0.06 132.9k -3.1%  
20-08-25 Wed 1.91 0.08 128.54k 4.4%  
19-08-25 Tue 1.83 -0.02 194.24k -1.1%  
18-08-25 Mon 1.85 0.04 119.96k 2.2%  
14-08-25 Thu 1.81 -0.04 50.07k -2.2%  
13-08-25 Wed 1.85 0.01 70.17k 0.5%  
12-08-25 Tue 1.84 0.02 71.61k 1.1%  
11-08-25 Mon 1.82 0 134.05k 0.0%  
08-08-25 Fri 1.82 0.07 86.34k 4.0%  
07-08-25 Thu 1.75 -0.02 115.14k -1.1%  
06-08-25 Wed 1.77 -0.08 124.9k -4.3%  
05-08-25 Tue 1.85 0.01 73.5k 0.5%  
04-08-25 Mon 1.84 -0.05 143.74k -2.6%  
01-08-25 Fri 1.89 -0.05 140.49k -2.6%  
31-07-25 Thu 1.94 0.03 103.22k 1.6%  
30-07-25 Wed 1.91 0.06 137.83k 3.2%  
29-07-25 Tue 1.85 -0.04 122.07k -2.1%  
28-07-25 Mon 1.89 -0.04 150.04k -2.1%  
25-07-25 Fri 1.93 -0.02 226.9k -1.0%  
24-07-25 Thu 1.95 -0.05 80.4k -2.5%  
23-07-25 Wed 2 0.06 413.4k 3.1%  
22-07-25 Tue 1.94 -0.1 217.88k -4.9%  
21-07-25 Mon 2.04 0.04 507.48k 2.0%  
18-07-25 Fri 2 0.09 336.77k 4.7%  
17-07-25 Thu 1.91 -0.08 383.23k -4.0%  
16-07-25 Wed 1.99 0.09 595.32k 4.7%  
15-07-25 Tue 1.9 0.07 604.01k 3.8%  
14-07-25 Mon 1.83 0.08 848.85k 4.6%  
11-07-25 Fri 1.75 -0.03 117.82k -1.7%  
10-07-25 Thu 1.78 -0.03 146.7k -1.7%  
09-07-25 Wed 1.81 -0.03 84.99k -1.6%  
08-07-25 Tue 1.84 -0.03 38.79k -1.6%  
07-07-25 Mon 1.87 0 97.3k 0.0%  
04-07-25 Fri 1.87 0.02 122.33k 1.1%  
03-07-25 Thu 1.85 -0.03 198.6k -1.6%  
02-07-25 Wed 1.88 0.03 146.93k 1.6%  
01-07-25 Tue 1.85 0.03 110.66k 1.6%  
30-06-25 Mon 1.82 0.03 168.98k 1.7%  
27-06-25 Fri 1.79 -0.02 1.14m -1.1%  
26-06-25 Thu 1.81 -0.02 543.59k -1.1%  
25-06-25 Wed 1.83 -0.03 71.53k -1.6%  
24-06-25 Tue 1.86 -0.03 786.11k -1.6%  
23-06-25 Mon 1.89 -0.03 465.66k -1.6%  
20-06-25 Fri 1.92 -0.03 69.57k -1.5%  
19-06-25 Thu 1.95 -0.03 123.49k -1.5%  
18-06-25 Wed 1.98 -0.04 40.64k -1.9%  
17-06-25 Tue 2.02 -0.04 71.29k -2.0%  
16-06-25 Mon 2.06 -0.04 49.87k -1.9%  
13-06-25 Fri 2.1 -0.04 368.27k -1.9%  
12-06-25 Thu 2.14 0.04 684.68k 1.9%  
11-06-25 Wed 2.1 0.04 335.03k 1.9%  
10-06-25 Tue 2.06 0.04 529.04k 2.0%  
09-06-25 Mon 2.02 0.09 1.25m 4.7%  
06-06-25 Fri 1.93 0.09 2.35m 4.9%  
05-06-25 Thu 1.84 0.08 155.55k 4.5%  
04-06-25 Wed 1.76 0.08 122.59k 4.8%  
03-06-25 Tue 1.68 0.08 283.56k 5.0%  
02-06-25 Mon 1.6 0.07 1.37m 4.6%  
30-05-25 Fri 1.53 -0.08 374.84k -5.0%  
29-05-25 Thu 1.61 -0.08 186.73k -4.7%  
28-05-25 Wed 1.69 -0.08 280.03k -4.5%  
27-05-25 Tue 1.77 -0.09 269.22k -4.8%  
26-05-25 Mon 1.86 -0.09 242.13k -4.6%  
23-05-25 Fri 1.95 -0.1 190.58k -4.9%  
22-05-25 Thu 2.05 -0.1 372.28k -4.7%  
21-05-25 Wed 2.15 -0.11 2.21m -4.9%  
20-05-25 Tue 2.26 -0.11 42.3k -4.6%  
19-05-25 Mon 2.37 -0.12 50.97k -4.8%  
16-05-25 Fri 2.49 -0.13 81.5k -5.0%  
15-05-25 Thu 2.62 -0.13 57.87k -4.7%  
14-05-25 Wed 2.75 -0.14 157.92k -4.8%  
13-05-25 Tue 2.89 -0.15 1.29m -4.9%  
12-05-25 Mon 3.04 -0.16 36.83k -5.0%  
09-05-25 Fri 3.2 -0.16 5.61k -4.8%  
08-05-25 Thu 3.36 -0.17 11.38k -4.8%  
07-05-25 Wed 3.53 -0.18 42.43k -4.9%  
06-05-25 Tue 3.71 -0.19 6.22k -4.9%  
05-05-25 Mon 3.9 -0.2 50.65k -4.9%  
02-05-25 Fri 4.1 -0.21 59.59k -4.9%  
30-04-25 Wed 4.31 -0.22 19.18k -4.9%  
29-04-25 Tue 4.53 -0.23 136.84k -4.8%  
28-04-25 Mon 4.76 #N/A 709.55k -5.0%  
25-04-25 Fri #N/A #N/A   #N/A