New Swan Multitech Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 New Swan Multitech Limited MCap (aprox)
70.4 Crores		 Symbol :
544082		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6% -11.3% -5.2%   -19.2%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 37 0.5 10k 1.4%
12-11-26 Thu 36.5 0 4k 0.0% Data Update : 7 PM
11-11-26 Wed 36.5 -0.49 8k -1.3% 13-11-26 : 37
09-11-26 Mon 36.99 1.98 8k 5.7%
08-11-26 Sun 35.01 -3.97 4k -10.2% Compared to  :
 04-11-26
37.99
06-11-26 Fri 38.98   4k 2.6%
05-11-26 Thu         7 Days %
04-11-26 Wed 37.99 3.19 8k 9.2% -2.6%
03-11-26 Tue 34.8   2k 0.0%  
02-11-26 Mon         Compared to  :
 13-10-26
41.7
30-10-26 Fri 34.8 0 4k 0.0%
29-10-26 Thu 34.8 -1.9 6k -5.2% 1 Month %
28-10-26 Wed 36.7 1.7 6k 4.9% -11.3%
27-10-26 Tue 35 1.25 4k 3.7% .
26-10-26 Mon 33.75 -2.85 86k -7.8% Compared to  :
 15-09-26
39.05
23-10-26 Fri 36.6 -1.41 4k -3.7%
22-10-26 Thu 38.01   14k -4.0% 2 Months %
21-10-26 Wed         -5.2%
19-10-26 Mon 39.6 0.1 4k 0.3%  
16-10-26 Fri 39.5 -1.25 2k -3.1% Compared to  :
 13-08-26
15-10-26 Thu 40.75 0.75 8k 1.9%
14-10-26 Wed 40 -1.7 4k -4.1% 3 Months %
13-10-26 Tue 41.7 1.1 2k 2.7%  
12-10-26 Mon 40.6 0.5 2k 1.2%  
09-10-26 Fri 40.1 -0.9 4k -2.2% Compared to  :
 13-05-26
45.8
08-10-26 Thu 41 -0.15 12k -0.4%
07-10-26 Wed 41.15 1.25 2k 3.1% 6 Months %
06-10-26 Tue 39.9 0 40k 0.0% -19.2%
05-10-26 Mon 39.9   12k 5.0%  
01-10-26 Thu         #N/A
30-09-26 Wed 38 -1 18k -2.6%
29-09-26 Tue 39 -0.01 10k 0.0% 1 year %
28-09-26 Mon 39.01 0 4k 0.0%  
25-09-26 Fri 39.01 -0.99 14k -2.5%  
24-09-26 Thu 40 0 6k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 40 -0.76 6k -1.9%
22-09-26 Tue 40.76   10k 0.0%
21-09-26 Mon        
18-09-26 Fri        
17-09-26 Thu 40.76   2k 4.4%
16-09-26 Wed        
15-09-26 Tue 39.05 -0.46 2k -1.2%
11-09-26 Fri 39.51 -1.49 8k -3.6%
10-09-26 Thu 41 1 8k 2.5%
09-09-26 Wed 40 0 2k 0.0%
08-09-26 Tue 40 -0.9 12k -2.2%
07-09-26 Mon 40.9 0 4k 0.0%
04-09-26 Fri 40.9 -0.15 22k -0.4%
03-09-26 Thu 41.05   4k -2.3%
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon 42 -1.95 4k -4.4%
28-08-26 Fri 43.95 2.95 8k 7.2%
27-08-26 Thu 41 -1.34 4k -3.2%
26-08-26 Wed 42.34 -1.56 16k -3.6%
25-08-26 Tue 43.9   2k -0.2%
24-08-26 Mon        
21-08-26 Fri 44 0.9 2k 2.1%
20-08-26 Thu 43.1   8k -2.0%
19-08-26 Wed        
18-08-26 Tue 44 1.95 8k 4.6%
17-08-26 Mon 42.05   10k -4.4%
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue 44 0 4k 0.0%
10-08-26 Mon 44 1.25 4k 2.9%
07-08-26 Fri 42.75   2k 3.0%
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed 41.5 0 4k 0.0%
04-08-26 Tue 41.5 -0.49 2k -1.2%
03-08-26 Mon 41.99 1.49 8k 3.7%
31-07-26 Fri 40.5 #N/A 4k -2.2%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 41.41 0.41 4k 1.0%
28-07-26 Tue 41 #N/A 4k -2.8%
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri 42.2 -1.3 6k -3.0%
23-07-26 Thu 43.5 0.7 6k 1.6%
22-07-26 Wed 42.8 -1.8 4k -4.0%
21-07-26 Tue 44.6 #N/A 2k 2.5%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 43.5 -1 4k -2.2%
16-07-26 Thu 44.5 -1.75 8k -3.8%
15-07-26 Wed 46.25 0.75 2k 1.6%
14-07-26 Tue 45.5 0.9 6k 2.0%
13-07-26 Mon 44.6 -1.7 10k -3.7%
10-07-26 Fri 46.3 0.6 6k 1.3%
09-07-26 Thu 45.7 #N/A 2k 2.2%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 44.7 -1.1 6k -2.4%
06-07-26 Mon 45.8 2.7 6k 6.3%  
03-07-26 Fri 43.1 #N/A 14k -8.3%  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed 47 2 2k 4.4%  
30-06-26 Tue 45 #N/A 8k -6.1%  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu 47.9 -1.8 6k -3.6%  
24-06-26 Wed 49.7 1.2 2k 2.5%  
23-06-26 Tue 48.5 0.9 8k 1.9%  
22-06-26 Mon 47.6 2.55 2k 5.7%  
19-06-26 Fri 45.05 1.35 12k 3.1%  
18-06-26 Thu 43.7 0 4k 0.0%  
17-06-26 Wed 43.7 1.7 2k 4.0%  
16-06-26 Tue 42 -0.55 6k -1.3%  
15-06-26 Mon 42.55 1.06 6k 2.6%  
12-06-26 Fri 41.49 -0.01 2k 0.0%  
11-06-26 Thu 41.5 2.2 2k 5.6%  
10-06-26 Wed 39.3 #N/A 2k -6.4%  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 42 0 4k 0.0%  
02-06-26 Tue 42 -2 6k -4.5%  
01-06-26 Mon 44 0.75 14k 1.7%  
29-05-26 Fri 43.25 #N/A 6k 0.3%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 43.1 #N/A 2k 1.4%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 42.5 -0.5 4k -1.2%  
20-05-26 Wed 43 0.67 8k 1.6%  
19-05-26 Tue 42.33 -1.17 24k -2.7%  
18-05-26 Mon 43.5 #N/A 10k -5.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 45.8 1.69 8k 3.8%  
12-05-26 Tue 44.11 -2.39 18k -5.1%  
11-05-26 Mon 46.5 -0.02 6k 0.0%  
08-05-26 Fri 46.52 0.42 18k 0.9%  
07-05-26 Thu 46.1 2.02 6k 4.6%  
06-05-26 Wed 44.08 -0.42 10k -0.9%  
05-05-26 Tue 44.5 #N/A 8k -5.3%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 47 2.08 2k 4.6%  
29-04-26 Wed 44.92 -0.08 12k -0.2%  
28-04-26 Tue 45 -4.6 10k -9.3%  
27-04-26 Mon 49.6 1.6 2k 3.3%  
24-04-26 Fri 48 -2.1 6k -4.2%  
23-04-26 Thu 50.1 #N/A 2k -1.0%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 50.6 #N/A 2k 2.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 49.6 0.6 2k 1.2%  
16-04-26 Thu 49 0 2k 0.0%  
15-04-26 Wed 49 2 2k 4.3%  
13-04-26 Mon 47 1.7 2k 3.8%  
10-04-26 Fri 45.3 -1.2 10k -2.6%  
09-04-26 Thu 46.5 2.45 8k 5.6%  
08-04-26 Wed 44.05 1.05 6k 2.4%  
07-04-26 Tue 43 1.1 2k 2.6%  
06-04-26 Mon 41.9 1.46 2k 3.6%  
02-04-26 Thu 40.44 -2.1 20k -4.9%  
01-04-26 Wed 42.54 2.54 4k 6.3%  
30-03-26 Mon 40 0.5 20k 1.3%  
27-03-26 Fri 39.5 -0.01 8k 0.0%  
25-03-26 Wed 39.51 -0.49 8k -1.2%  
24-03-26 Tue 40 1.5 10k 3.9%  
23-03-26 Mon 38.5 -1.8 12k -4.5%  
20-03-26 Fri 40.3 0.3 8k 0.7%  
19-03-26 Thu 40 -1.1 6k -2.7%  
18-03-26 Wed 41.1 -7.4 22k -3.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 48.5 -1.25 4k -2.5%  
26-02-26 Thu 49.75 1.75 4k 3.7%  
25-02-26 Wed 48 -0.57 16k -1.2%  
24-02-26 Tue 48.57 #N/A 10k 1.2%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 48 1 8k 2.1%  
19-02-26 Thu 47 1.23 14k 2.7%  
18-02-26 Wed 45.77 -3.23 24k -6.6%  
17-02-26 Tue 49 -1 6k -2.0%  
16-02-26 Mon 50 -1.2 4k -2.3%  
13-02-26 Fri 51.2 0.1 2k 0.2%  
12-02-26 Thu 51.1 1.1 2k 2.2%  
11-02-26 Wed 50 -0.7 4k -1.4%  
10-02-26 Tue 50.7 1.7 6k 3.5%  
09-02-26 Mon 49 -3 2k -5.8%  
06-02-26 Fri 52 1.9 2k 3.8%  
05-02-26 Thu 50.1 0.6 10k 1.2%  
04-02-26 Wed 49.5 #N/A 6k 0.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 49.33 -1.66 8k -3.3%  
01-02-26 Sun 50.99 #N/A 2k -0.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 51.05 1.45 4k 2.9%  
28-01-26 Wed 49.6 -0.6 4k -1.2%  
27-01-26 Tue 50.2 -1.8 12k -3.5%  
23-01-26 Fri 52 0.55 2k 1.1%  
22-01-26 Thu 51.45 -1.55 6k -2.9%  
21-01-26 Wed 53 -1.52 6k -2.8%  
20-01-26 Tue 54.52 1.52 2k 2.9%  
19-01-26 Mon 53 0 2k 0.0%  
16-01-26 Fri 53 -0.55 10k -1.0%  
14-01-26 Wed 53.55 -2.45 6k -4.4%  
13-01-26 Tue 56 0.35 14k 0.6%  
12-01-26 Mon 55.65 -1.67 14k -2.9%  
09-01-26 Fri 57.32 -3.58 12k -5.9%  
08-01-26 Thu 60.9 #N/A 14k -2.3%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 62.35 0.35 6k 0.6%  
05-01-26 Mon 62 -1.82 12k -3.0%  
02-01-26 Fri 59.18 2.82 6k 4.8%  
01-01-26 Thu 61 -1.9 4k -3.0%  
31-12-25 Wed 62.9 1.9 2k 3.1%  
30-12-25 Tue 61 -2 8k -3.2%  
29-12-25 Mon 63 -1.8 6k -2.8%  
26-12-25 Fri 64.8 1.11 2k 1.7%  
24-12-25 Wed 63.69 -1.26 4k -1.9%  
23-12-25 Tue 64.95 0.25 2k 0.4%  
22-12-25 Mon 64.7 0 14k 0.0%  
19-12-25 Fri 64.7 #N/A 16k 1.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 63.5 -1.22 6k -1.9%  
15-12-25 Mon 64.72 0.82 18k 1.3%  
12-12-25 Fri 63.9 1.21 2k 1.9%  
11-12-25 Thu 62.69 -0.28 22k -0.4%  
10-12-25 Wed 62.97 -0.43 24k -0.7%  
09-12-25 Tue 63.4 0.9 2k 1.4%  
08-12-25 Mon 62.5 -2.5 8k -3.8%  
05-12-25 Fri 65 -0.5 8k -0.8%  
04-12-25 Thu 65.5 0.24 22k 0.4%  
03-12-25 Wed 65.26 -0.54 14k -0.8%  
02-12-25 Tue 65.8 1.16 18k 1.8%  
01-12-25 Mon 64.64 3.83 36k 6.3%  
28-11-25 Fri 60.81 1.61 22k 2.7%  
27-11-25 Thu 59.2 4.9 20k 9.0%  
26-11-25 Wed 54.3 -2.6 10k -4.6%  
25-11-25 Tue 56.9 2.15 4k 3.9%  
24-11-25 Mon 54.75 0 2k 0.0%  
21-11-25 Fri 54.75 -3.75 44k -6.4%  
20-11-25 Thu 58.5 -1.5 8k -2.5%  
19-11-25 Wed 60 -3 10k -4.8%  
18-11-25 Tue 63 3.75 18k 6.3%  
17-11-25 Mon 59.25 -1.25 16k -2.1%  
14-11-25 Fri 60.5 #N/A 8k -5.4%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 63.97 1.17 8k 1.9%