New Swan Multitech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: New Swan Multitech Limited MCap (aprox)
82.9 Crores		 Symbol :
544082		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -13.2%   -34.3% -33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 42.55 1.06 6k 2.6%
12-06-26 Fri 41.49 -0.01 2k 0.0% Data Update : 7 PM
11-06-26 Thu 41.5 2.2 2k 5.6% 15-06-26 : 42.55
10-06-26 Wed 39.3   2k -6.4%
09-06-26 Tue         Compared to  :
 04-06-26
08-06-26 Mon        
05-06-26 Fri         7 Days %
04-06-26 Thu          
03-06-26 Wed 42 0 4k 0.0%  
02-06-26 Tue 42 -2 6k -4.5% Compared to  :
 15-05-26
01-06-26 Mon 44 0.75 14k 1.7%
29-05-26 Fri 43.25   6k 0.3% 1 Month %
27-05-26 Wed          
26-05-26 Tue 43.1   2k 1.4% .
25-05-26 Mon         Compared to  :
 15-04-26
49
22-05-26 Fri        
21-05-26 Thu 42.5 -0.5 4k -1.2% 2 Months %
20-05-26 Wed 43 0.67 8k 1.6% -13.2%
19-05-26 Tue 42.33 -1.17 24k -2.7%  
18-05-26 Mon 43.5   10k -5.0% Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu         3 Months %
13-05-26 Wed 45.8 1.69 8k 3.8%  
12-05-26 Tue 44.11 -2.39 18k -5.1%  
11-05-26 Mon 46.5 -0.02 6k 0.0% Compared to  :
 15-12-25
64.72
08-05-26 Fri 46.52 0.42 18k 0.9%
07-05-26 Thu 46.1 2.02 6k 4.6% 6 Months %
06-05-26 Wed 44.08 -0.42 10k -0.9% -34.3%
05-05-26 Tue 44.5   8k -5.3%  
04-05-26 Mon         Compared to  :
 16-06-25
63.55
30-04-26 Thu 47 2.08 2k 4.6%
29-04-26 Wed 44.92 -0.08 12k -0.2% 1 year %
28-04-26 Tue 45 -4.6 10k -9.3% -33.0%
27-04-26 Mon 49.6 1.6 2k 3.3%  
24-04-26 Fri 48 -2.1 6k -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 50.1   2k -1.0%
22-04-26 Wed        
21-04-26 Tue 50.6   2k 2.0%
20-04-26 Mon        
17-04-26 Fri 49.6 0.6 2k 1.2%
16-04-26 Thu 49 0 2k 0.0%
15-04-26 Wed 49 2 2k 4.3%
13-04-26 Mon 47 1.7 2k 3.8%
10-04-26 Fri 45.3 -1.2 10k -2.6%
09-04-26 Thu 46.5 2.45 8k 5.6%
08-04-26 Wed 44.05 1.05 6k 2.4%
07-04-26 Tue 43 1.1 2k 2.6%
06-04-26 Mon 41.9 1.46 2k 3.6%
02-04-26 Thu 40.44 -2.1 20k -4.9%
01-04-26 Wed 42.54 2.54 4k 6.3%
30-03-26 Mon 40 0.5 20k 1.3%
27-03-26 Fri 39.5 -0.01 8k 0.0%
25-03-26 Wed 39.51 -0.49 8k -1.2%
24-03-26 Tue 40 1.5 10k 3.9%
23-03-26 Mon 38.5 -1.8 12k -4.5%
20-03-26 Fri 40.3 0.3 8k 0.7%
19-03-26 Thu 40 -1.1 6k -2.7%
18-03-26 Wed 41.1 -7.4 22k -3.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 48.5 -1.25 4k -2.5%
26-02-26 Thu 49.75 1.75 4k 3.7%
25-02-26 Wed 48 -0.57 16k -1.2%
24-02-26 Tue 48.57   10k 1.2%  
23-02-26 Mon          
20-02-26 Fri 48 1 8k 2.1%  
19-02-26 Thu 47 1.23 14k 2.7%  
18-02-26 Wed 45.77 -3.23 24k -6.6%  
17-02-26 Tue 49 -1 6k -2.0%  
16-02-26 Mon 50 -1.2 4k -2.3%  
13-02-26 Fri 51.2 0.1 2k 0.2%  
12-02-26 Thu 51.1 1.1 2k 2.2%  
11-02-26 Wed 50 -0.7 4k -1.4%  
10-02-26 Tue 50.7 1.7 6k 3.5%  
09-02-26 Mon 49 -3 2k -5.8%  
06-02-26 Fri 52 1.9 2k 3.8%  
05-02-26 Thu 50.1 0.6 10k 1.2%  
04-02-26 Wed 49.5 #N/A 6k 0.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 49.33 -1.66 8k -3.3%  
01-02-26 Sun 50.99 #N/A 2k -0.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 51.05 1.45 4k 2.9%  
28-01-26 Wed 49.6 -0.6 4k -1.2%  
27-01-26 Tue 50.2 -1.8 12k -3.5%  
23-01-26 Fri 52 0.55 2k 1.1%  
22-01-26 Thu 51.45 -1.55 6k -2.9%  
21-01-26 Wed 53 -1.52 6k -2.8%  
20-01-26 Tue 54.52 1.52 2k 2.9%  
19-01-26 Mon 53 0 2k 0.0%  
16-01-26 Fri 53 -0.55 10k -1.0%  
14-01-26 Wed 53.55 -2.45 6k -4.4%  
13-01-26 Tue 56 0.35 14k 0.6%  
12-01-26 Mon 55.65 -1.67 14k -2.9%  
09-01-26 Fri 57.32 -3.58 12k -5.9%  
08-01-26 Thu 60.9 #N/A 14k -2.3%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 62.35 0.35 6k 0.6%  
05-01-26 Mon 62 2.82 6k 4.8%  
02-01-26 Fri 59.18 -1.82 12k -3.0%  
01-01-26 Thu 61 -1.9 4k -3.0%  
31-12-25 Wed 62.9 1.9 2k 3.1%  
30-12-25 Tue 61 -2 8k -3.2%  
29-12-25 Mon 63 -1.8 6k -2.8%  
26-12-25 Fri 64.8 1.11 2k 1.7%  
24-12-25 Wed 63.69 -1.26 4k -1.9%  
23-12-25 Tue 64.95 0.25 2k 0.4%  
22-12-25 Mon 64.7 0 14k 0.0%  
19-12-25 Fri 64.7 #N/A 16k 1.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 63.5 -1.22 6k -1.9%  
15-12-25 Mon 64.72 0.82 18k 1.3%  
12-12-25 Fri 63.9 1.21 2k 1.9%  
11-12-25 Thu 62.69 -0.28 22k -0.4%  
10-12-25 Wed 62.97 -0.43 24k -0.7%  
09-12-25 Tue 63.4 0.9 2k 1.4%  
08-12-25 Mon 62.5 -2.5 8k -3.8%  
05-12-25 Fri 65 -0.5 8k -0.8%  
04-12-25 Thu 65.5 0.24 22k 0.4%  
03-12-25 Wed 65.26 -0.54 14k -0.8%  
02-12-25 Tue 65.8 1.16 18k 1.8%  
01-12-25 Mon 64.64 3.83 36k 6.3%  
28-11-25 Fri 60.81 1.61 22k 2.7%  
27-11-25 Thu 59.2 4.9 20k 9.0%  
26-11-25 Wed 54.3 -2.6 10k -4.6%  
25-11-25 Tue 56.9 2.15 4k 3.9%  
24-11-25 Mon 54.75 0 2k 0.0%  
21-11-25 Fri 54.75 -3.75 44k -6.4%  
20-11-25 Thu 58.5 -1.5 8k -2.5%  
19-11-25 Wed 60 -3 10k -4.8%  
18-11-25 Tue 63 3.75 18k 6.3%  
17-11-25 Mon 59.25 -1.25 16k -2.1%  
14-11-25 Fri 60.5 #N/A 8k -5.4%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 63.97 1.17 8k 1.9%  
11-11-25 Tue 62.8 -0.15 14k -0.2%  
10-11-25 Mon 62.95 0.95 14k 1.5%  
07-11-25 Fri 62 -4.59 16k -6.9%  
06-11-25 Thu 66.59 1.59 8k 2.4%  
04-11-25 Tue 65 1.02 24k 1.6%  
03-11-25 Mon 63.98 4.27 22k 7.2%  
31-10-25 Fri 59.71 #N/A 14k -2.9%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 61.5 #N/A 10k 8.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 56.5 0.89 44k 1.6%  
24-10-25 Fri 55.61 #N/A 4k -3.5%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 57.65 -0.35 16k -0.6%  
20-10-25 Mon 58 #N/A 6k -3.3%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 59.95 #N/A 2k -0.1%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 60 -1 4k -1.6%  
07-10-25 Tue 61 -3.99 14k -6.1%  
06-10-25 Mon 64.99 1.95 14k 3.1%  
03-10-25 Fri 63.04 0.04 8k 0.1%  
01-10-25 Wed 63 -1.5 6k -2.3%  
30-09-25 Tue 64.5 -0.5 2k -0.8%  
29-09-25 Mon 65 2.25 4k 3.6%  
26-09-25 Fri 62.75 -0.29 2k -0.5%  
25-09-25 Thu 63.04 -2.96 34k -4.5%  
24-09-25 Wed 66 -2 4k -2.9%  
23-09-25 Tue 68 1.5 8k 2.3%  
22-09-25 Mon 66.5 0 2k 0.0%  
19-09-25 Fri 66.5 -0.5 18k -0.7%  
18-09-25 Thu 67 #N/A 8k -4.3%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 70 1.03 2k 1.5%  
15-09-25 Mon 68.97 -0.78 14k -1.1%  
12-09-25 Fri 69.75 -0.25 6k -0.4%  
11-09-25 Thu 70 -0.02 2k 0.0%  
10-09-25 Wed 70.02 0.02 32k 0.0%  
09-09-25 Tue 70 -0.04 14k -0.1%  
08-09-25 Mon 70.04 0.01 8k 0.0%  
05-09-25 Fri 70.03 #N/A 8k 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 70.03 -0.16 14k -0.2%  
02-09-25 Tue 70.19 -0.31 2k -0.4%  
01-09-25 Mon 70.5 0.33 2k 0.5%  
29-08-25 Fri 70.17 #N/A 16k -0.5%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 70.55 0.15 4k 0.2%  
25-08-25 Mon 70.4 -0.6 20k -0.8%  
22-08-25 Fri 71 0 2k 0.0%  
21-08-25 Thu 71 0 8k 0.0%  
20-08-25 Wed 71 1 6k 1.4%  
19-08-25 Tue 70 -1 4k -1.4%  
18-08-25 Mon 71 0 4k 0.0%  
14-08-25 Thu 71 0 4k 0.0%  
13-08-25 Wed 71 0.24 6k 0.3%  
12-08-25 Tue 70.76 -0.24 10k -0.3%  
11-08-25 Mon 71 -1.3 24k -1.8%  
08-08-25 Fri 72.3 -0.8 44k -1.1%  
07-08-25 Thu 73.1 1.3 20k 1.8%  
06-08-25 Wed 71.8 -1.9 8k -2.6%  
05-08-25 Tue 73.7 2.08 16k 2.9%  
04-08-25 Mon 71.62 -1.78 50k -2.4%  
01-08-25 Fri 73.4 #N/A 2k -0.5%  
31-07-25 Thu 73 0.4 10k 0.5%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 73.39 -1.53 6k -2.0%  
28-07-25 Mon 74.92 0.42 42k 0.6%  
25-07-25 Fri 74.5 -0.14 16k -0.2%  
24-07-25 Thu 74.64 0.75 58k 1.0%  
23-07-25 Wed 73.89 3.93 116k 5.6%  
22-07-25 Tue 69.96 1.35 8k 2.0%  
21-07-25 Mon 68.61 -1.44 8k -2.1%  
18-07-25 Fri 70.05 1.79 24k 2.6%  
17-07-25 Thu 68.26 -2.49 14k -3.5%  
16-07-25 Wed 70.75 1.65 4k 2.4%  
15-07-25 Tue 69.1 -1.39 16k -2.0%  
14-07-25 Mon 70.49 #N/A 16k 2.7%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 68.65 -1.85 8k -2.6%  
09-07-25 Wed 70.5 1.77 16k 2.6%  
08-07-25 Tue 68.73 -0.47 30k -0.7%  
07-07-25 Mon 69.2 3.3 42k 5.0%  
04-07-25 Fri 65.9 -0.1 10k -0.2%  
03-07-25 Thu 66 0 4k 0.0%  
02-07-25 Wed 66 0 8k 0.0%  
01-07-25 Tue 66 0 22k 0.0%  
30-06-25 Mon 66 -0.18 2k -0.3%  
27-06-25 Fri 66.18 -1.32 32k -2.0%  
26-06-25 Thu 67.5 0.5 4k 0.7%  
25-06-25 Wed 67 0 10k 0.0%  
24-06-25 Tue 67 0 14k 0.0%  
23-06-25 Mon 67 -1.5 20k -2.2%  
20-06-25 Fri 68.5 0.8 24k 1.2%  
19-06-25 Thu 67.7 0.28 58k 0.4%  
18-06-25 Wed 67.42 2.99 56k 4.6%  
17-06-25 Tue 64.43 0.88 22k 1.4%  
16-06-25 Mon 63.55 -0.45 22k -0.7%  
13-06-25 Fri 64 -1.4 4k -2.1%  
12-06-25 Thu 65.4 5.33 30k 8.9%  
11-06-25 Wed 60.07 2.12 22k 3.7%