New Swan Multitech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: New Swan Multitech Limited MCap (aprox)
 Symbol :
544082		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.9% -16.0% -22.6% -35.2% -38.8% -21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 39.5 -0.01 8k 0.0%
25-03-26 Wed 39.51 -0.49 8k -1.2% Data Update : 8 PM
24-03-26 Tue 40 1.5 10k 3.9% 27-03-26 : 39.5
23-03-26 Mon 38.5 -1.8 12k -4.5%
20-03-26 Fri 40.3 0.3 8k 0.7% Compared to  :
 18-03-26
41.1
19-03-26 Thu 40 -1.1 6k -2.7%
18-03-26 Wed 41.1   22k -3.3% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -3.9%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
47
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -16.0%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
51.05
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -22.6%
27-02-26 Fri 47 -1.5 32k -3.1%  
26-02-26 Thu 48.5 0 4k 0.0% Compared to  :
 26-12-25
61
25-02-26 Wed 48.5 -1.25 4k -2.5%
24-02-26 Tue 49.75 1.75 4k 3.7% 3 Months %
23-02-26 Mon 48 -0.57 16k -1.2% -35.2%
20-02-26 Fri 48.57   10k 1.2%  
19-02-26 Thu         Compared to  :
 26-09-25
64.5
18-02-26 Wed 48 1 8k 2.1%
17-02-26 Tue 47 1.23 14k 2.7% 6 Months %
16-02-26 Mon 45.77 -3.23 24k -6.6% -38.8%
13-02-26 Fri 49 -1 6k -2.0%  
12-02-26 Thu 50 -1.2 4k -2.3% Compared to  :
 27-03-25
50.1
11-02-26 Wed 51.2 0.1 2k 0.2%
10-02-26 Tue 51.1 1.1 2k 2.2% 1 year %
09-02-26 Mon 50 -0.7 4k -1.4% -21.2%
06-02-26 Fri 50.7 1.7 6k 3.5%  
05-02-26 Thu 49 -3 2k -5.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 52 1.9 2k 3.8%
03-02-26 Tue 50.1 0.6 10k 1.2%
02-02-26 Mon 49.5   6k 0.3%
01-02-26 Sun        
30-01-26 Fri 49.33 -1.66 8k -3.3%
29-01-26 Thu 50.99   2k -0.1%
28-01-26 Wed        
27-01-26 Tue 51.05 1.45 4k 2.9%
23-01-26 Fri 49.6 -0.6 4k -1.2%
22-01-26 Thu 50.2 -1.8 12k -3.5%
21-01-26 Wed 52 0.55 2k 1.1%
20-01-26 Tue 51.45 -1.55 6k -2.9%
19-01-26 Mon 53 -1.52 6k -2.8%
16-01-26 Fri 54.52 1.52 2k 2.9%
14-01-26 Wed 53 0 2k 0.0%
13-01-26 Tue 53 -0.55 10k -1.0%
12-01-26 Mon 53.55 -2.45 6k -4.4%
09-01-26 Fri 56 0.35 14k 0.6%
08-01-26 Thu 55.65 -1.67 14k -2.9%
07-01-26 Wed 57.32 -3.58 12k -5.9%
06-01-26 Tue 60.9   14k -2.3%
05-01-26 Mon        
02-01-26 Fri 62.35 0.35 6k 0.6%
01-01-26 Thu 62 2.82 6k 4.8%
31-12-25 Wed 59.18 -1.82 12k -3.0%
30-12-25 Tue 61 -1.9 4k -3.0%
29-12-25 Mon 62.9 1.9 2k 3.1%
26-12-25 Fri 61 -2 8k -3.2%
24-12-25 Wed 63 -1.8 6k -2.8%
23-12-25 Tue 64.8 1.11 2k 1.7%
22-12-25 Mon 63.69 -1.26 4k -1.9%
19-12-25 Fri 64.95 0.25 2k 0.4%
18-12-25 Thu 64.7 0 14k 0.0%
17-12-25 Wed 64.7   16k 1.9%
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 63.5 -1.22 6k -1.9%
11-12-25 Thu 64.72 0.82 18k 1.3%  
10-12-25 Wed 63.9 1.21 2k 1.9%  
09-12-25 Tue 62.69 -0.28 22k -0.4%  
08-12-25 Mon 62.97 -0.43 24k -0.7%  
05-12-25 Fri 63.4 0.9 2k 1.4%  
04-12-25 Thu 62.5 -2.5 8k -3.8%  
03-12-25 Wed 65 -0.5 8k -0.8%  
02-12-25 Tue 65.5 0.24 22k 0.4%  
01-12-25 Mon 65.26 -0.54 14k -0.8%  
28-11-25 Fri 65.8 1.16 18k 1.8%  
27-11-25 Thu 64.64 3.83 36k 6.3%  
26-11-25 Wed 60.81 1.61 22k 2.7%  
25-11-25 Tue 59.2 4.9 20k 9.0%  
24-11-25 Mon 54.3 -2.6 10k -4.6%  
21-11-25 Fri 56.9 2.15 4k 3.9%  
20-11-25 Thu 54.75 0 2k 0.0%  
19-11-25 Wed 54.75 -3.75 44k -6.4%  
18-11-25 Tue 60 -3 10k -4.8%  
17-11-25 Mon 58.5 -1.5 8k -2.5%  
14-11-25 Fri 63 3.75 18k 6.3%  
13-11-25 Thu 59.25 -1.25 16k -2.1%  
12-11-25 Wed 60.5 #N/A 8k -5.4%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 63.97 1.17 8k 1.9%  
07-11-25 Fri 62.8 -0.15 14k -0.2%  
06-11-25 Thu 62.95 0.95 14k 1.5%  
04-11-25 Tue 62 -4.59 16k -6.9%  
03-11-25 Mon 66.59 1.59 8k 2.4%  
31-10-25 Fri 63.98 4.27 22k 7.2%  
30-10-25 Thu 65 1.02 24k 1.6%  
29-10-25 Wed 59.71 #N/A 14k -2.9%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 61.5 #N/A 10k 8.8%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 56.5 0.89 44k 1.6%  
21-10-25 Tue 55.61 #N/A 4k -3.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 57.65 -0.35 16k -0.6%  
16-10-25 Thu 58 #N/A 6k -3.3%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 59.95 #N/A 2k -0.1%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 61 -3.99 14k -6.1%  
03-10-25 Fri 60 -1 4k -1.6%  
01-10-25 Wed 64.99 1.95 14k 3.1%  
30-09-25 Tue 63.04 0.04 8k 0.1%  
29-09-25 Mon 63 -1.5 6k -2.3%  
26-09-25 Fri 64.5 -0.5 2k -0.8%  
25-09-25 Thu 65 2.25 4k 3.6%  
24-09-25 Wed 62.75 -0.29 2k -0.5%  
23-09-25 Tue 63.04 -2.96 34k -4.5%  
22-09-25 Mon 66 -2 4k -2.9%  
19-09-25 Fri 68 1.5 8k 2.3%  
18-09-25 Thu 66.5 0 2k 0.0%  
17-09-25 Wed 67 #N/A 8k -4.3%  
16-09-25 Tue 66.5 -0.5 18k -0.7%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 70 1.03 2k 1.5%  
11-09-25 Thu 68.97 -0.78 14k -1.1%  
10-09-25 Wed 69.75 -0.25 6k -0.4%  
09-09-25 Tue 70 -0.02 2k 0.0%  
08-09-25 Mon 70.02 0.02 32k 0.0%  
05-09-25 Fri 70 -0.04 14k -0.1%  
04-09-25 Thu 70.04 0.01 8k 0.0%  
03-09-25 Wed 70.03 #N/A 8k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 70.03 -0.16 14k -0.2%  
29-08-25 Fri 70.19 -0.31 2k -0.4%  
28-08-25 Thu 70.5 0.33 2k 0.5%  
26-08-25 Tue 70.17 #VALUE! 16k -0.5%  
25-08-25 Mon          
22-08-25 Fri 70.55 0.15 4k 0.2%  
21-08-25 Thu 70.4 -0.6 20k -0.8%  
20-08-25 Wed 71 0 2k 0.0%  
19-08-25 Tue 71 0 8k 0.0%  
18-08-25 Mon 71 1 6k 1.4%  
14-08-25 Thu 70 -1 4k -1.4%  
13-08-25 Wed 71 0 4k 0.0%  
12-08-25 Tue 71 0 4k 0.0%  
11-08-25 Mon 71 0.24 6k 0.3%  
08-08-25 Fri 70.76 -0.24 10k -0.3%  
07-08-25 Thu 71 -1.3 24k -1.8%  
06-08-25 Wed 72.3 -0.8 44k -1.1%  
05-08-25 Tue 73.1 1.3 20k 1.8%  
04-08-25 Mon 71.8 -1.9 8k -2.6%  
01-08-25 Fri 73.7 2.08 16k 2.9%  
31-07-25 Thu 71.62 -1.78 50k -2.4%  
30-07-25 Wed 73.4 0.4 10k 0.5%  
29-07-25 Tue 73 #N/A 2k -0.5%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 73.39 -1.53 6k -2.0%  
24-07-25 Thu 74.92 0.42 42k 0.6%  
23-07-25 Wed 74.5 -0.14 16k -0.2%  
22-07-25 Tue 74.64 0.75 58k 1.0%  
21-07-25 Mon 73.89 3.93 116k 5.6%  
18-07-25 Fri 69.96 1.35 8k 2.0%  
17-07-25 Thu 68.61 -1.44 8k -2.1%  
16-07-25 Wed 70.05 1.79 24k 2.6%  
15-07-25 Tue 68.26 -2.49 14k -3.5%  
14-07-25 Mon 70.75 1.65 4k 2.4%  
11-07-25 Fri 69.1 -1.39 16k -2.0%  
10-07-25 Thu 70.49 #N/A 16k 2.7%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 68.65 -1.85 8k -2.6%  
07-07-25 Mon 70.5 1.77 16k 2.6%  
04-07-25 Fri 68.73 -0.47 30k -0.7%  
03-07-25 Thu 69.2 3.3 42k 5.0%  
02-07-25 Wed 65.9 -0.1 10k -0.2%  
01-07-25 Tue 66 0 4k 0.0%  
30-06-25 Mon 66 0 8k 0.0%  
27-06-25 Fri 66 0 22k 0.0%  
26-06-25 Thu 66 -0.18 2k -0.3%  
25-06-25 Wed 66.18 -1.32 32k -2.0%  
24-06-25 Tue 67.5 0.5 4k 0.7%  
23-06-25 Mon 67 0 10k 0.0%  
20-06-25 Fri 67 0 14k 0.0%  
19-06-25 Thu 68.5 0.8 24k 1.2%  
18-06-25 Wed 67 -1.5 20k -2.2%  
17-06-25 Tue 67.7 0.28 58k 0.4%  
16-06-25 Mon 67.42 2.99 56k 4.6%  
13-06-25 Fri 64.43 0.88 22k 1.4%  
12-06-25 Thu 63.55 -0.45 22k -0.7%  
11-06-25 Wed 64 -1.4 4k -2.1%  
10-06-25 Tue 65.4 5.33 30k 8.9%  
09-06-25 Mon 57.95 2.95 10k 5.4%  
06-06-25 Fri 60.07 2.12 22k 3.7%  
05-06-25 Thu 55 #N/A 6k 1.1%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 54.38 -0.57 12k -1.0%  
02-06-25 Mon 54.95 -0.05 16k -0.1%  
30-05-25 Fri 55 #N/A 4k 0.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 55 #N/A 4k 3.8%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 53 #N/A 2k -2.3%  
21-05-25 Wed 55.5 -2.5 2k -4.5%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 56.8 1.79 2k 3.3%  
14-05-25 Wed 55.01 4.91 14k 9.8%  
13-05-25 Tue 50.1 #N/A 2k 4.2%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 48.1 -2.9 4k -5.7%  
08-05-25 Thu 51 1 22k 2.0%  
07-05-25 Wed 50.5 #N/A 12k -5.9%  
06-05-25 Tue 50 -0.5 4k -1.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 53.69 -3.56 16k -6.2%  
28-04-25 Mon 57.25 #N/A 2k -3.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 59 2 6k 3.5%  
23-04-25 Wed 57 1 2k 1.8%  
22-04-25 Tue 56 2 6k 3.7%  
21-04-25 Mon 54 #N/A 4k 0.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 53.99 #N/A 2k 0.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 53.99 3.88 2k 7.7%  
07-04-25 Mon 50.11 -3.89 10k -7.2%  
04-04-25 Fri 54 -1 8k -1.8%  
03-04-25 Thu 55 1.99 6k 3.8%  
02-04-25 Wed 53.01 -1.49 6k -2.7%  
01-04-25 Tue 54.5 5.78 26k 11.9%  
28-03-25 Fri 48.72 -0.8 84k -1.6%  
27-03-25 Thu 50.1 -2.4 66k -4.6%  
26-03-25 Wed 49.52 -0.58 46k -1.2%  
25-03-25 Tue 52.5 -2.4 64k -4.4%