Newgen Software Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Newgen Software Technologies		MCap (aprox) 8016.3 Crores	Symbol : NEWGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%	7.9%	21.1%	29.5%	13.4%	-38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	567.1	44.1	10.5m	8.4%
27-08-26	Thu	523	-1.35	415.16k	-0.3%	Data Update : 7 PM
26-08-26	Wed	524.35	-1.2	317.12k	-0.2%	28-08-26 : 567.1
25-08-26	Tue	525.55	-2.85	458.15k	-0.5%
24-08-26	Mon	528.4	5.7	1.23m	1.1%	Compared to  :  19-08-26 519.95
21-08-26	Fri	522.7	-4.65	364.66k	-0.9%
20-08-26	Thu	527.35	7.4	1.55m	1.4%	7 Days %
19-08-26	Wed	519.95	-8.5	500.67k	-1.6%	9.1%
18-08-26	Tue	528.45	-6.4	290.3k	-1.2%
17-08-26	Mon	534.85	-0.3	427.35k	-0.1%	Compared to  :  28-07-26 525.45
14-08-26	Fri	535.15	-7.25	327.71k	-1.3%
13-08-26	Thu	542.4	7.2	441.2k	1.3%	1 Month %
12-08-26	Wed	535.2	-19.9	1.18m	-3.6%	7.9%
11-08-26	Tue	555.1	-8.1	584.01k	-1.4%	.
10-08-26	Mon	563.2	12.2	1.43m	2.2%	Compared to  :  29-06-26 468.25
07-08-26	Fri	551	8.6	1.07m	1.6%
06-08-26	Thu	542.4	-14.15	944.92k	-2.5%	2 Months %
05-08-26	Wed	556.55	-4.8	918.54k	-0.9%	21.1%
04-08-26	Tue	561.35	-1.4	706.01k	-0.2%
03-08-26	Mon	562.75	7.05	1.07m	1.3%	Compared to  :  27-05-26 438.05
31-07-26	Fri	555.7	2.75	1.18m	0.5%
30-07-26	Thu	552.95	-7.55	1.83m	-1.3%	3 Months %
29-07-26	Wed	560.5	35.05	10.15m	6.7%	29.5%
28-07-26	Tue	525.45	19.15	7.77m	3.8%
27-07-26	Mon	506.3	0.6	1.03m	0.1%	Compared to  :  27-02-26 499.9
24-07-26	Fri	505.7	-3.1	975.2k	-0.6%
23-07-26	Thu	508.8	-24.35	1.65m	-4.6%	6 Months %
22-07-26	Wed	533.15	-13.15	1.57m	-2.4%	13.4%
21-07-26	Tue	546.3	-13.15	1.07m	-2.4%
20-07-26	Mon	559.45	11.9	2.95m	2.2%	Compared to  :  28-08-25 920.75
17-07-26	Fri	547.55	5.6	6.52m	1.0%
16-07-26	Thu	541.95	-15.75	13.12m	-2.8%	1 year %
15-07-26	Wed	557.7	3.3	6.93m	0.6%	-38.4%
14-07-26	Tue	554.4	-36.1	8.37m	-6.1%
13-07-26	Mon	590.5	73.3	32.49m	14.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	517.2	44	29.95m	9.3%
09-07-26	Thu	473.2	7.55	373.12k	1.6%
08-07-26	Wed	465.65	-14.35	397.92k	-3.0%
07-07-26	Tue	480	-0.05	467.18k	0.0%
06-07-26	Mon	480.05	-1.85	356.4k	-0.4%
03-07-26	Fri	481.9	1	585.1k	0.2%
02-07-26	Thu	480.9	7.2	1.15m	1.5%
01-07-26	Wed	473.7	2.15	1.24m	0.5%
30-06-26	Tue	471.55	3.3	392.19k	0.7%
29-06-26	Mon	468.25	-4.85	565.67k	-1.0%
25-06-26	Thu	473.1	0.5	483.2k	0.1%
24-06-26	Wed	472.6	1.7	368.42k	0.4%
23-06-26	Tue	470.9	-11.65	580.54k	-2.4%
22-06-26	Mon	482.55	0.6	567.94k	0.1%
19-06-26	Fri	481.95	-6	1.13m	-1.2%
18-06-26	Thu	487.95	-0.1	734.99k	0.0%
17-06-26	Wed	488.05	10.1	9.71m	2.1%
16-06-26	Tue	477.95	7.45	1.36m	1.6%
15-06-26	Mon	470.5	6.25	653.36k	1.3%
12-06-26	Fri	464.25	9	695.86k	2.0%
11-06-26	Thu	455.25	-15.85	676.07k	-3.4%
10-06-26	Wed	471.1	-16.25	864.86k	-3.3%
09-06-26	Tue	487.35	9.05	650.73k	1.9%
08-06-26	Mon	478.3	-10.75	1.54m	-2.2%
05-06-26	Fri	489.05	-7.5	1.39m	-1.5%
04-06-26	Thu	496.55	-21.65	4.21m	-4.2%
03-06-26	Wed	518.2	0.1	16.04m	0.0%
02-06-26	Tue	518.1	76.6	35.27m	17.3%
01-06-26	Mon	441.5	-1.2	784.17k	-0.3%
29-05-26	Fri	442.7	4.65	681.26k	1.1%
27-05-26	Wed	438.05	2.1	699.63k	0.5%
26-05-26	Tue	435.95	0.05	429.54k	0.0%
25-05-26	Mon	435.9	-1.7	622.15k	-0.4%
22-05-26	Fri	437.6	-9.55	650.68k	-2.1%
21-05-26	Thu	447.15	-3.15	557.95k	-0.7%
20-05-26	Wed	450.3	-10.85	629.25k	-2.4%
19-05-26	Tue	461.15	2.35	620.69k	0.5%
18-05-26	Mon	458.8	-13.5	517.34k	-2.9%
15-05-26	Fri	472.3	15.45	3.37m	3.4%
14-05-26	Thu	456.85	-14.4	667.81k	-3.1%
13-05-26	Wed	471.25	6.3	444.36k	1.4%
12-05-26	Tue	464.95	-25.3	662.48k	-5.2%
11-05-26	Mon	490.25	-14.6	729.07k	-2.9%
08-05-26	Fri	504.85	4.2	980.56k	0.8%
07-05-26	Thu	500.65	7.6	1.26m	1.5%
06-05-26	Wed	493.05	3.85	867.64k	0.8%
05-05-26	Tue	489.2	-7.2	895.41k	-1.5%
04-05-26	Mon	496.4	-9.35	1.16m	-1.8%
30-04-26	Thu	505.75	25.6	12.69m	5.3%
29-04-26	Wed	480.15	-2.65	686.27k	-0.5%
28-04-26	Tue	482.8	-8.75	1.11m	-1.8%
27-04-26	Mon	491.55	28.8	4m	6.2%
24-04-26	Fri	462.75	-13.35	664.48k	-2.8%
23-04-26	Thu	476.1	1.5	815.11k	0.3%
22-04-26	Wed	474.6	-2.55	858.02k	-0.5%
21-04-26	Tue	477.15	5.2	629.12k	1.1%
20-04-26	Mon	471.95	-11.55	684.61k	-2.4%
17-04-26	Fri	483.5	5.25	836.16k	1.1%
16-04-26	Thu	478.25	5.45	1.52m	1.2%
15-04-26	Wed	472.8	27.65	4.02m	6.2%
13-04-26	Mon	445.15	-2.8	879.81k	-0.6%
10-04-26	Fri	447.95	-9.25	1.13m	-2.0%
09-04-26	Thu	457.2	-3.2	721.72k	-0.7%
08-04-26	Wed	460.4	12.95	1.03m	2.9%
07-04-26	Tue	447.45	4.6	1.24m	1.0%
06-04-26	Mon	442.85	2.5	941.35k	0.6%
02-04-26	Thu	440.35	8.55	1.13m	2.0%
01-04-26	Wed	431.8	29.5	1.19m	7.3%
30-03-26	Mon	402.3	-19.7	1.09m	-4.7%
27-03-26	Fri	422	-13.65	2.36m	-3.1%
25-03-26	Wed	435.65	2.65	759.79k	0.6%
24-03-26	Tue	433	12.45	1.08m	3.0%
23-03-26	Mon	420.55	-20.05	854.7k	-4.6%
20-03-26	Fri	440.6	0.7	953.68k	0.2%
19-03-26	Thu	439.9	-19.85	792.65k	-4.3%
18-03-26	Wed	459.75	-40.15	2.43m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	499.9	-14.05	9.16m	-2.7%
26-02-26	Thu	513.95	-22.7	5.16m	-4.2%
25-02-26	Wed	536.65	-20.25	14.57m	-3.6%
24-02-26	Tue	556.9	-66	22.85m	-10.6%
23-02-26	Mon	622.9	91.35	61.3m	17.2%
20-02-26	Fri	531.55	4.05	21.28m	0.8%
19-02-26	Thu	527.5	64.45	49.25m	13.9%
18-02-26	Wed	463.05	-16.55	1.32m	-3.5%
17-02-26	Tue	479.6	-28.15	1.55m	-5.5%
16-02-26	Mon	507.75	-26.2	1.22m	-4.9%
13-02-26	Fri	533.95	-19.75	516.49k	-3.6%
12-02-26	Thu	553.7	-8.5	414.59k	-1.5%
11-02-26	Wed	562.2	31.25	2.68m	5.9%
10-02-26	Tue	530.95	-15	591.45k	-2.7%
09-02-26	Mon	545.95	-14.55	488.4k	-2.6%
06-02-26	Fri	560.5	-6.6	851.15k	-1.2%
05-02-26	Thu	567.1	9.4	587.65k	1.7%
04-02-26	Wed	557.7	-15.15	557.77k	-2.6%
03-02-26	Tue	572.85	-9.15	236.68k	-1.6%
02-02-26	Mon	582	0.55	403.82k	0.1%
01-02-26	Sun	581.45	-18.5	508.98k	-3.1%
30-01-26	Fri	599.95	-5	450.11k	-0.8%
29-01-26	Thu	604.95	-19.3	585.58k	-3.1%
28-01-26	Wed	624.25	-24.15	497.94k	-3.7%
27-01-26	Tue	648.4	16.3	724.43k	2.6%
23-01-26	Fri	632.1	3.65	4.49m	0.6%
22-01-26	Thu	628.45	-106.75	7.31m	-14.5%
21-01-26	Wed	735.2	-14.65	372.73k	-2.0%
20-01-26	Tue	749.85	-20.3	408.11k	-2.6%
19-01-26	Mon	770.15	-9	173.19k	-1.2%
16-01-26	Fri	779.15	-6.25	247.25k	-0.8%
14-01-26	Wed	785.4	-17.15	320.92k	-2.1%
13-01-26	Tue	802.55	-26.1	235.32k	-3.1%
12-01-26	Mon	828.65	-7.75	139.83k	-0.9%
09-01-26	Fri	836.4	14.25	226.86k	1.7%
08-01-26	Thu	822.15	-11.05	159.66k	-1.3%
07-01-26	Wed	833.2	-6.95	167.51k	-0.8%
06-01-26	Tue	840.15	5.25	113.95k	0.6%
05-01-26	Mon	834.9	-10.2	90.67k	-1.2%
02-01-26	Fri	845.1	18.85	140.04k	2.3%
01-01-26	Thu	826.25	-4.2	306.46k	-0.5%
31-12-25	Wed	830.45	-8.25	124.59k	-1.0%
30-12-25	Tue	838.7	-11.45	151.5k	-1.3%
29-12-25	Mon	850.15	-2.6	178.72k	-0.3%
26-12-25	Fri	852.75	-5.4	170.44k	-0.6%
24-12-25	Wed	858.15	29.9	717.7k	3.6%
23-12-25	Tue	828.25	-6.6	328.5k	-0.8%
22-12-25	Mon	834.85	-0.1	123.46k	0.0%
19-12-25	Fri	834.95	-9.45	130.88k	-1.1%
18-12-25	Thu	844.4	-17.9	327.61k	-2.1%
17-12-25	Wed	862.3	5.2	203.78k	0.6%
16-12-25	Tue	857.1	6.6	153.92k	0.8%
15-12-25	Mon	850.5	13.5	211.11k	1.6%
12-12-25	Fri	837	-7.9	200.83k	-0.9%
11-12-25	Thu	844.9	-0.85	442.42k	-0.1%
10-12-25	Wed	845.75	-33.25	565.9k	-3.8%
09-12-25	Tue	879	-22	405.56k	-2.4%
08-12-25	Mon	901	21.15	588.17k	2.4%
05-12-25	Fri	879.85	8.5	198.23k	1.0%
04-12-25	Thu	871.35	-8.7	140.69k	-1.0%
03-12-25	Wed	880.05	-1.1	149.15k	-0.1%
02-12-25	Tue	881.15	0.8	303.21k	0.1%
01-12-25	Mon	880.35	-12.15	206.55k	-1.4%
28-11-25	Fri	892.5	18.55	304.53k	2.1%
27-11-25	Thu	873.95	-15.6	251.42k	-1.8%
26-11-25	Wed	889.55	-12.45	544.98k	-1.4%
25-11-25	Tue	902	-16.4	227k	-1.8%
24-11-25	Mon	918.4	-2.6	177.99k	-0.3%
21-11-25	Fri	921	1.6	846.35k	0.2%
20-11-25	Thu	919.4	-4.15	437.75k	-0.4%
19-11-25	Wed	923.55	-17.15	330.29k	-1.8%
18-11-25	Tue	940.7	-23.65	312.85k	-2.5%
17-11-25	Mon	964.35	-19.3	325.15k	-2.0%
14-11-25	Fri	983.65	24.7	647.66k	2.6%
13-11-25	Thu	958.95	16.85	511.24k	1.8%
12-11-25	Wed	942.1	-5.85	207.47k	-0.6%
11-11-25	Tue	947.95	-7.25	475.95k	-0.8%
10-11-25	Mon	955.2	-16.95	566.34k	-1.7%
07-11-25	Fri	972.15	-22.45	394.98k	-2.3%
06-11-25	Thu	994.6	18.5	1.01m	1.9%
04-11-25	Tue	976.1	6.85	2.25m	0.7%
03-11-25	Mon	969.25	-26.5	1.02m	-2.7%
31-10-25	Fri	995.75	-0.8	11.23m	-0.1%
30-10-25	Thu	996.55	100.3	9.59m	11.2%
29-10-25	Wed	896.25	3.5	222.89k	0.4%
28-10-25	Tue	892.75	-6.75	131.33k	-0.8%
27-10-25	Mon	899.5	18.9	1.98m	2.1%
24-10-25	Fri	880.6	0.5	45.72k	0.1%
23-10-25	Thu	880.1	8.05	261.87k	0.9%
21-10-25	Tue	872.05	-5.5	195.69k	-0.6%
20-10-25	Mon	877.55	37.35	4.87m	4.4%
17-10-25	Fri	887	-9.45	223.44k	-1.1%
16-10-25	Thu	849.65	-16.35	218.25k	-1.9%
15-10-25	Wed	866	-5.9	169.28k	-0.7%
14-10-25	Tue	871.9	-0.75	144.97k	-0.1%
13-10-25	Mon	872.65	-1.6	213.18k	-0.2%
10-10-25	Fri	874.25	-8.85	316.64k	-1.0%
09-10-25	Thu	883.1	0.45	190.46k	0.1%
08-10-25	Wed	882.65	-9	192.34k	-1.0%
07-10-25	Tue	891.65	-8.15	227.34k	-0.9%
06-10-25	Mon	899.8	10.1	1.07m	1.1%
03-10-25	Fri	889.7	12.75	216k	1.5%
01-10-25	Wed	876.95	-11.65	210.03k	-1.3%
30-09-25	Tue	888.6	-20.85	408.64k	-2.3%
29-09-25	Mon	909.45	33.95	6.63m	3.9%
26-09-25	Fri	875.5	-8.7	216.37k	-1.0%
25-09-25	Thu	884.2	-13.9	203.98k	-1.5%
24-09-25	Wed	898.1	-17.4	346.99k	-1.9%
23-09-25	Tue	915.5	-3.2	467.81k	-0.3%
22-09-25	Mon	918.7	34.1	6.83m	3.9%
19-09-25	Fri	884.6	-0.6	271.45k	-0.1%
18-09-25	Thu	885.2	-0.35	168.09k	0.0%
17-09-25	Wed	885.55	-1.95	176.7k	-0.2%
16-09-25	Tue	887.5	1.6	176.96k	0.2%
15-09-25	Mon	885.9	0.95	219.27k	0.1%
12-09-25	Fri	884.95	6.95	579.41k	0.8%
11-09-25	Thu	878	-6.65	159.87k	-0.8%
10-09-25	Wed	884.65	-2.1	224.7k	-0.2%
09-09-25	Tue	886.75	-12.35	254.99k	-1.4%
08-09-25	Mon	899.1	-5.25	424.04k	-0.6%
05-09-25	Fri	904.35	12.95	715.61k	1.5%
04-09-25	Thu	891.4	-0.2	241.93k	0.0%
03-09-25	Wed	891.6	8.4	219.79k	1.0%
02-09-25	Tue	883.2	-19.25	387.54k	-2.1%
01-09-25	Mon	902.45	6.85	1.4m	0.8%
29-08-25	Fri	895.6	-25.15	702.3k	-2.7%
28-08-25	Thu	920.75	54.3	9.25m	6.3%
26-08-25	Tue	866.45	-4.65	226.95k	-0.5%